1JANATAMF 7.20 0.00 0.00% 1STBSRS 82.70 1.70 2.10% 1STPRIMFMF 13.50 0.40 3.05% 6THICB 40.60 -0.60 -1.46% ABB1STMF 9.80 0.30 3.16% ABBANK 40.50 -10.90 -21.21% ACI 195.00 5.10 2.69% ACIFORMULA 84.90 3.40 4.17% ACTIVEFINE 56.90 0.90 1.61% AFTABAUTO 112.00 0.60 0.54% AGNISYSL 30.70 -0.20 -0.65% AGRANINS 38.80 1.50 4.02% AIBL1STIMF 7.00 -0.10 -1.41% AIMS1STMF 32.10 -0.50 -1.53% AL-HAJTEX 34.10 0.00 0.00% ALARABANK 32.80 -0.40 -1.20% ALLTEX 11.20 0.00 0.00% AMBEEPHA 306.10 -1.10 -0.36% AMCL(PRAN) 112.50 -4.00 -3.43% ANLIMAYARN 26.40 0.40 1.54% ANWARGALV 27.10 0.20 0.74% APEXADELFT 224.00 5.20 2.38% APEXFOODS 68.80 -1.00 -1.43% APEXSPINN 93.50 -4.50 -4.59% APEXTANRY 95.90 0.80 0.84% ARAMIT 215.00 0.90 0.42% ARAMITCEM 83.30 -1.30 -1.54% ASIAINS 51.50 1.50 3.00% ASIAPACINS 35.40 -0.60 -1.67% ATLASBANG 182.00 -1.70 -0.93% AZIZPIPES 25.40 -0.10 -0.39% BANGAS 118.00 -3.50 -2.88% BANKASIA 26.90 0.20 0.75% BATASHOE 535.00 -11.50 -2.10% BATBC 641.70 19.80 3.18% BAYLEASING 57.20 1.10 1.96% BDAUTOCA 48.70 0.20 0.41% BDCOM 22.00 0.00 0.00% BDFINANCE 52.80 1.90 3.73% BDLAMPS 165.00 0.50 0.30% BDTHAI 56.80 1.40 2.53% BDWELDING 35.70 0.20 0.56% BEACHHATCH 35.50 0.00 0.00% BEACONPHAR 24.50 0.00 0.00% BEDL 38.30 -0.30 -0.78% BERGERPBL 508.10 10.80 2.17% BEXIMCO 97.90 1.90 1.98% BGIC 43.70 0.50 1.16% BIFC 38.90 1.00 2.64% BRACBANK 39.50 -0.80 -1.99% BRACSCBOND 1020.00 19.00 1.90% BSC 390.00 -1.00 -0.26% BSRMSTEEL 105.00 1.60 1.55% BXPHARMA 79.00 0.60 0.77% BXSYNTH 36.00 0.40 1.12% CENTRALINS 54.80 0.40 0.74% CITYBANK 40.50 0.10 0.25% CITYGENINS 35.20 0.70 2.03% CMCKAMAL 33.40 0.40 1.21% CONFIDCEM 108.00 1.70 1.60% CONTININS 39.50 0.30 0.77% CVOPRL 273.90 4.50 1.67% DACCADYE 48.80 0.90 1.88% DAFODILCOM 19.00 -0.30 -1.55% DBH 76.00 -0.50 -0.65% DBH1STMF 6.80 0.00 0.00% DELTALIFE 2550.00 -51.00 -1.96% DELTASPINN 29.50 0.30 1.03% DESCO 79.20 0.60 0.76% DESHBANDHU 32.30 0.40 1.25% DHAKABANK 34.20 0.70 2.09% DHAKAINS 83.00 -0.10 -0.12% DSHGARME 50.00 -1.50 -2.91% DULAMIACOT 14.00 0.60 4.48% DUTCHBANGL 106.50 0.00 0.00% EASTERNINS 49.90 0.80 1.63% EASTLAND 83.50 1.20 1.46% EASTRNLUB 293.00 -5.20 -1.74% EBL 40.00 -15.40 -27.80% EBL1STMF 9.10 0.10 1.11% ECABLES 54.80 -0.40 -0.72% EHL 58.10 1.30 2.29% EXIMBANK 23.20 -0.20 -0.85% FAREASTLIF 137.00 0.00 0.00% FASFIN 47.70 1.10 2.36% FEDERALINS 35.50 0.10 0.28% FINEFOODS 33.90 0.50 1.50% FIRSTSBANK 22.30 -0.30 -1.33% FLEASEINT 70.40 2.40 3.53% FUWANGCER 36.70 0.30 0.82% FUWANGFOOD 37.60 0.30 0.80% GEMINISEA 219.00 3.50 1.62% GLOBALINS 42.00 1.70 4.22% GOLDENSON 54.00 -0.10 -0.18% GP 155.60 -0.90 -0.58% GQBALLPEN 156.30 1.00 0.64% GRAMEEN1 39.90 0.60 1.53% GRAMEENS2 15.20 0.00 0.00% GREENDELMF 5.70 0.00 0.00% GREENDELT 137.00 -3.20 -2.28% HAKKANIPUL 32.50 0.70 2.20% HEIDELBCEM 185.30 0.40 0.22% HRTEX 34.30 0.40 1.18% IBBLPBOND 999.00 -0.50 -0.05% IBNSINA 130.00 1.50 1.17% ICB 1352.00 -7.25 -0.53% ICB1STNRB 26.80 0.50 1.90% ICB2NDNRB 12.20 0.00 0.00% ICB3RDNRB 6.60 0.10 1.54% ICBAMCL1ST 40.50 0.10 0.25% ICBAMCL2ND 7.20 0.00 0.00% ICBEPMF1S1 7.30 -0.10 -1.35% ICBIBANK 7.90 0.10 1.28% ICBISLAMIC 19.30 0.30 1.58% IDLC 106.80 0.20 0.19% IFIC 54.20 -1.60 -2.87% IFIC1STMF 7.10 0.20 2.90% IFILISLMF1 5.00 -0.10 -1.96% ILFSL 43.60 2.40 5.83% IMAMBUTTON 16.20 0.40 2.53% INTECH 23.20 0.00 0.00% IPDC 27.20 0.60 2.26% ISLAMIBANK 53.30 0.20 0.38% ISLAMICFIN 30.60 0.40 1.32% ISLAMIINS 40.10 1.00 2.56% ISNLTD 26.60 0.80 3.10% JAMUNABANK 31.90 0.50 1.59% JAMUNAOIL 179.60 0.90 0.50% JANATAINS 275.00 -7.00 -2.48% JUTESPINN 106.70 -5.60 -4.99% KARNAPHULI 51.90 1.00 1.96% KAY&QUE 62.80 0.80 1.29% KEYACOSMET 59.00 1.10 1.90% KPCL 55.30 -0.20 -0.36% LAFSURCEML 26.50 0.30 1.15% LANKABAFIN 87.80 1.50 1.74% LEGACYFOOT 29.70 -0.80 -2.62% LINDEBD 579.00 0.40 0.07% LRGLOBMF1 10.20 0.10 0.99% MAKSONSPIN 22.40 0.30 1.36% MALEKSPIN 23.80 0.00 0.00% MARICO 356.10 1.20 0.34% MBL1STMF 8.80 0.10 1.15% MEGCONMILK 17.80 -0.20 -1.11% MEGHNACEM 118.20 1.00 0.85% MEGHNALIFE 151.70 2.10 1.40% MEGHNAPET 10.30 -0.30 -2.83% MERCANBANK 27.90 -0.30 -1.06% MERCINS 38.70 0.50 1.31% METROSPIN 23.70 0.20 0.85% MICEMENT 87.00 2.10 2.47% MIDASFIN 48.30 -0.20 -0.41% MIRACLEIND 19.00 0.40 2.15% MITHUNKNIT 95.70 2.60 2.79% MJLBD 83.50 0.60 0.72% MODERNDYE 45.00 3.20 7.66% MONNOCERA 49.70 2.10 4.41% MPETROLEUM 131.00 0.50 0.38% MTBL 25.90 -2.20 -7.83% NATLIFEINS 357.90 5.80 1.65% NAVANACNG 66.60 0.40 0.60% NBL 38.60 -0.10 -0.26% NCCBANK 28.70 -0.20 -0.69% NHFIL 99.20 1.20 1.22% NITOLINS 48.40 -0.40 -0.82% NORTHRNINS 44.30 0.30 0.68% NPOLYMAR 45.00 0.50 1.12% NTC 600.00 0.20 0.03% NTLTUBES 44.70 -0.90 -1.97% OCL 58.00 0.20 0.35% OLYMPIC 107.00 2.90 2.79% ONEBANKLTD 40.60 -0.90 -2.17% ORIONINFU 43.40 0.30 0.70% PARAMOUNT 33.70 -1.20 -3.44% PEOPLESINS 35.00 0.50 1.45% PF1STMF 6.20 0.00 0.00% PHARMAID 194.50 -2.10 -1.07% PHENIXINS 70.50 -0.10 -0.14% PHOENIXFIN 72.10 1.80 2.56% PHPMF1 5.60 0.10 1.82% PIONEERINS 82.90 2.60 3.24% PLFSL 59.20 3.80 6.86% POPULAR1MF 6.10 0.30 5.17% POPULARLIF 238.00 1.10 0.46% POWERGRID 51.70 0.10 0.19% PRAGATIINS 71.00 3.90 5.81% PRAGATILIF 186.00 4.20 2.31% PREMIERBAN 27.00 -0.20 -0.74% PREMIERLEA 30.60 1.30 4.44% PRIME1ICBA 6.60 0.00 0.00% PRIMEBANK 41.10 -0.30 -0.72% PRIMEFIN 91.20 1.30 1.45% PRIMEINSUR 47.20 -6.90 -12.75% PRIMELIFE 174.60 -1.50 -0.85% PRIMETEX 28.00 0.50 1.82% PROGRESLIF 143.80 -3.00 -2.04% PROVATIINS 40.40 -0.30 -0.74% PUBALIBANK 43.00 -1.00 -2.27% PURABIGEN 90.00 1.20 1.35% QSMDRYCELL 47.50 1.30 2.81% RAHIMAFOOD 27.00 0.00 0.00% RAHIMTEXT 159.50 0.40 0.25% RAKCERAMIC 62.60 0.80 1.29% RANFOUNDRY 68.50 2.50 3.79% RDFOOD 36.80 0.70 1.94% RECKITTBEN 685.00 -10.00 -1.44% RELIANCE1 8.00 0.00 0.00% RELIANCINS 98.80 2.00 2.07% RENATA 957.00 -43.20 -4.32% RENWICKJA 78.40 -0.50 -0.63% REPUBLIC 47.60 0.10 0.21% RNSPIN 45.10 -0.40 -0.88% RUPALIBANK 116.00 0.80 0.69% RUPALIINS 48.00 1.00 2.13% RUPALILIFE 178.80 2.60 1.48% SAFKOSPINN 31.00 -0.20 -0.64% SAIHAMTEX 31.40 1.20 3.97% SALAMCRST 51.50 -1.00 -1.90% SALVOCHEM 25.80 0.10 0.39% SAMATALETH 12.90 -1.10 -7.86% SAMORITA 78.00 -0.50 -0.64% SANDHANINS 144.80 0.60 0.42% SAPORTL 51.50 0.70 1.38% SAVAREFR 72.70 0.30 0.41% SEBL1STMF 8.90 0.00 0.00% SHAHJABANK 30.60 -0.20 -0.65% SIBL 22.60 0.00 0.00% SINGERBD 233.00 8.60 3.83% SINOBANGLA 37.60 0.80 2.17% SONALIANSH 125.80 0.90 0.72% SONARBAINS 39.90 1.30 3.37% SONARGAON 30.00 0.30 1.01% SOUTHEASTB 23.00 0.00 0.00% SPCERAMICS 37.40 0.20 0.54% SQUARETEXT 116.60 4.10 3.64% SQURPHARMA 211.00 0.20 0.09% STANCERAM 35.30 -0.80 -2.22% STANDARINS 43.00 0.70 1.65% STANDBANKL 25.20 -0.70 -2.70% STYLECRAFT 605.00 24.90 4.29% SUMITPOWER 78.00 3.20 4.28% TAKAFULINS 57.70 -0.50 -0.86% TALLUSPIN 61.00 0.10 0.16% TITASGAS 62.60 0.50 0.81% TRUSTB1MF 7.50 0.10 1.35% TRUSTBANK 34.10 -1.60 -4.48% UCBL 36.30 -0.40 -1.09% ULC 49.90 1.00 2.04% UNIONCAP 45.60 -0.30 -0.65% UNITEDAIR 21.00 0.20 0.96% UNITEDINS 59.40 0.50 0.85% USMANIAGL 107.00 7.00 7.00% UTTARABANK 59.40 -1.00 -1.66% UTTARAFIN 115.80 6.50 5.95% ZAHINTEX 40.50 0.60 1.50% ZEALBANGLA 10.60 -0.70 -6.19% Email ThisBlogThis!Share to XShare to Facebook
