1JANATAMF 7.90 0.00 0.00% 1STBSRS 1498.00 57.00 3.96% 1STPRIMFMF 19.20 -0.20 -1.03% 6THICB 683.00 10.50 1.56% 8THICB 681.00 13.25 1.98% ABBANK 737.50 6.25 0.85% ACI 258.10 0.50 0.19% ACIFORMULA 117.40 1.40 1.21% ACIZCBOND 800.00 3.50 0.44% ACTIVEFINE 68.80 -0.20 -0.29% AFTABAUTO 234.10 0.20 0.09% AGNISYSL 42.70 0.10 0.23% AGRANINS 489.75 20.25 4.31% AIBL1STIMF 8.30 -0.60 -6.74% AIMS1STMF 6.71 0.05 0.75% AL-HAJTEX 57.50 -0.40 -0.69% ALARABANK 33.80 0.50 1.50% ALLTEX 225.00 2.00 0.90% AMBEEPHA 449.90 25.10 5.91% AMCL(PRAN) 1500.00 24.50 1.66% ANLIMAYARN 417.00 -7.25 -1.71% ANWARGALV 305.00 -0.50 -0.16% APEXADELFT 3155.00 33.00 1.06% APEXFOODS 835.25 4.00 0.48% APEXSPINN 1189.00 18.75 1.60% APEXTANRY 1273.00 12.75 1.01% ARAMIT 344.00 0.50 0.15% ARAMITCEM 1160.00 27.75 2.45% ASIAINS 67.50 0.20 0.30% ASIAPACINS 491.75 5.75 1.18% ATLASBANG 345.00 3.60 1.05% AZIZPIPES 356.25 5.50 1.57% BANGAS 1488.00 6.75 0.46% BANKASIA 491.00 0.00 0.00% BATASHOE 602.60 2.90 0.48% BATBC 590.00 2.30 0.39% BAYLEASING 892.00 -14.75 -1.63% BDAUTOCA 586.00 -4.00 -0.68% BDCOM 32.50 0.30 0.93% BDFINANCE 84.00 0.80 0.96% BDLAMPS 1801.00 30.25 1.71% BDTHAI 673.00 8.00 1.20% BDWELDING 54.20 1.10 2.07% BEACHHATCH 49.90 -0.40 -0.80% BEACONPHAR 36.90 0.40 1.10% BEDL 61.20 2.00 3.38% BERGERPBL 639.20 0.20 0.03% BEXIMCO 151.00 4.20 2.86% BGIC 50.30 0.10 0.20% BIFC 547.75 10.25 1.91% BOC 636.00 2.60 0.41% BRACBANK 470.75 0.25 0.05% BRACSCBOND 1002.00 -1.50 -0.15% BSC 1860.00 -12.75 -0.68% BSRMSTEEL 1282.00 14.00 1.10% BXPHARMA 100.00 0.40 0.40% BXSYNTH 482.00 16.00 3.43% CENTRALINS 736.25 0.25 0.03% CITYBANK 576.25 3.50 0.61% CITYGENINS 47.20 -0.20 -0.42% CMCKAMAL 50.10 0.30 0.60% CONFIDCEM 151.30 1.20 0.80% CONTININS 530.00 3.75 0.71% CTGVEG 2690.00 -19.25 -0.71% DACCADYE 58.90 1.20 2.08% DAFODILCOM 25.00 0.10 0.40% DBH 2527.00 12.50 0.50% DBH1STMF 9.90 0.20 2.06% DELTASPINN 465.25 0.75 0.16% DESCO 1577.00 11.50 0.73% DESHBANDHU 64.00 1.20 1.91% DHAKABANK 42.00 0.40 0.96% DHAKAINS 1272.00 -25.25 -1.95% DSHGARME 652.00 3.00 0.46% DULAMIACOT 301.75 -1.00 -0.33% DUTCHBANGL 1500.00 5.00 0.33% EASTERNINS 717.50 -3.75 -0.52% EASTLAND 870.00 17.75 2.08% EASTRNLUB 417.10 0.10 0.02% EBL 59.50 1.80 3.12% EBL1STMF 11.20 0.00 0.00% EBLNRBMF 8.00 -0.10 -1.23% ECABLES 659.00 -0.50 -0.08% EHL 824.50 -1.75 -0.21% EXIMBANK 30.00 0.00 0.00% FAREASTLIF 300.00 2.70 0.91% FASFIN 527.00 8.75 1.69% FEDERALINS 54.70 -0.20 -0.36% FINEFOODS 66.10 0.20 0.30% FIRSTSBANK 27.00 0.70 2.66% FLEASEINT 1005.00 7.25 0.73% FUWANGCER 406.50 6.50 1.63% FUWANGFOOD 60.10 1.10 1.86% GEMINISEA 2775.00 55.50 2.04% GLAXOSMITH 815.00 12.30 1.53% GLOBALINS 577.25 -15.00 -2.53% GOLDENSON 74.60 1.40 1.91% GP 163.60 2.20 1.36% GQBALLPEN 207.40 1.80 0.88% GRAMEEN1 108.70 1.50 1.40% GRAMEENS2 22.40 -0.30 -1.32% GREENDELMF 7.10 0.10 1.43% GREENDELT 167.00 0.40 0.24% HAKKANIPUL 41.70 -0.90 -2.11% HEIDELBCEM 2990.00 6.25 0.21% HRTEX 490.00 10.00 2.08% IBBLPBOND 950.00 7.25 0.77% IBNSINA 1298.25 0.25 0.02% ICB 3433.00 -153.25 -4.27% ICB1STNRB 383.00 18.25 5.00% ICB2NDNRB 162.50 1.00 0.62% ICB3RDNRB 8.20 0.10 1.23% ICBAMCL1ST 549.00 21.50 4.08% ICBAMCL2ND 108.50 -0.50 -0.46% ICBEPMF1S1 9.60 -0.10 -1.03% ICBIBANK 11.40 0.00 0.00% ICBISLAMIC 350.00 17.00 5.11% IDLC 1920.00 4.25 0.22% IFIC 771.00 10.25 1.35% IFIC1STMF 9.90 0.20 2.06% IFILISLMF1 6.90 0.00 0.00% ILFSL 575.75 -20.50 -3.44% IMAMBUTTON 360.00 6.50 1.84% INTECH 24.00 0.10 0.42% IPDC 363.25 1.00 0.28% ISLAMIBANK 537.75 8.75 1.65% ISLAMICFIN 445.75 0.75 0.17% ISLAMIINS 462.00 -9.00 -1.91% ISNLTD 31.30 0.00 0.00% JAMUNABANK 33.80 0.40 1.20% JAMUNAOIL 262.00 0.20 0.08% JANATAINS 505.00 -6.75 -1.32% JUTESPINN 1485.00 1.00 0.07% KARNAPHULI 54.30 0.30 0.56% KAY&QUE 358.00 -2.25 -0.62% KEYACOSMET 83.90 2.00 2.44% KOHINOOR 2050.00 -88.25 -4.13% KPCL 67.00 2.00 3.08% LAFSURCEML 602.00 11.75 1.99% LANKABAFIN 176.50 8.90 5.31% LEGACYFOOT 41.00 -0.40 -0.97% LIBRAINFU 4230.00 65.25 1.57% LRGLOBMF1 10.00 0.00 0.00% MAKSONSPIN 40.30 -0.10 -0.25% MALEKSPIN 59.60 1.40 2.41% MARICO 477.00 8.30 1.77% MBL1STMF 7.90 0.40 5.33% MEGCONMILK 40.00 -1.00 -2.44% MEGHNACEM 177.00 3.90 2.25% MEGHNALIFE 196.70 0.80 0.41% MEGHNAPET 16.80 -0.20 -1.18% MERCANBANK 304.00 4.75 1.59% MERCINS 521.25 -3.25 -0.62% METROSPIN 62.80 0.70 1.13% MICEMENT 165.00 1.90 1.16% MIDASFIN 1010.00 -14.75 -1.44% MIRACLEIND 31.30 0.20 0.64% MITHUNKNIT 1312.00 -5.25 -0.40% MJLBD 137.00 5.30 4.02% MONNOCERA 665.00 12.50 1.92% MONNOJTX 1669.00 10.00 0.60% MPETROLEUM 174.60 3.50 2.05% MTBL 407.00 10.75 2.71% NATLIFEINS 4040.50 -125.50 -3.01% NAVANACNG 110.00 -0.30 -0.27% NBL 64.90 0.00 0.00% NCCBANK 31.20 0.30 0.97% NHFIL 1134.00 16.50 1.48% NITOLINS 653.00 15.25 2.39% NORTHRNINS 640.00 -0.75 -0.12% NPOLYMAR 773.25 4.00 0.52% NTC 5110.00 84.50 1.68% NTLTUBES 885.00 -5.25 -0.59% OCL 82.00 1.80 2.24% OLYMPIC 2066.00 57.75 2.88% ONEBANKLTD 520.50 3.50 0.68% ORIONINFU 665.00 -0.50 -0.08% PARAMOUNT 430.00 -9.25 -2.11% PEOPLESINS 44.10 -0.30 -0.68% PF1STMF 8.50 0.10 1.19% PHARMAID 3083.25 146.75 5.00% PHENIXINS 90.20 -0.40 -0.44% PHOENIXFIN 910.00 16.50 1.85% PHPMF1 7.00 0.10 1.45% PIONEERINS 955.25 1.00 0.10% PLFSL 87.10 -2.60 -2.90% POPULAR1MF 7.30 0.10 1.39% POPULARLIF 298.00 1.90 0.64% POWERGRID 785.00 25.50 3.36% PRAGATIINS 896.50 0.25 0.03% PRAGATILIF 2620.00 11.25 0.43% PREMIERBAN 37.00 1.10 3.06% PREMIERLEA 738.00 -2.00 -0.27% PRIME1ICBA 8.20 0.00 0.00% PRIMEBANK 45.00 0.20 0.45% PRIMEFIN 119.70 3.00 2.57% PRIMEINSUR 71.00 4.60 6.93% PRIMELIFE 280.50 10.60 3.93% PRIMETEX 519.00 2.25 0.44% PROGRESLIF 2000.00 94.25 4.95% PROVATIINS 480.00 -15.25 -3.08% PUBALIBANK 46.90 0.00 0.00% PURABIGEN 1238.00 -25.75 -2.04% QSMDRYCELL 82.40 1.60 1.98% RAHIMAFOOD 410.00 1.50 0.37% RAKCERAMIC 94.50 -0.40 -0.42% RANFOUNDRY 87.10 0.60 0.69% RECKITTBEN 1044.00 13.30 1.29% RELIANCE1 9.80 0.30 3.16% RELIANCINS 1162.00 0.50 0.04% RENATA 12650.00 72.75 0.58% RENWICKJA 772.00 -0.50 -0.06% REPUBLIC 652.00 20.00 3.16% RNSPIN 87.00 1.50 1.75% RUPALIBANK 1435.00 4.00 0.28% RUPALIINS 127.90 4.20 3.40% RUPALILIFE 1948.00 -41.25 -2.07% SAFKOSPINN 432.00 -3.75 -0.86% SAIHAMTEX 67.50 0.60 0.90% SALAMCRST 672.00 6.25 0.94% SALVOCHEM 46.90 0.60 1.30% SAMATALETH 186.50 0.50 0.27% SANDHANINS 193.20 -2.30 -1.18% SAPORTL 73.20 0.40 0.55% SAVAREFR 719.75 34.75 5.07% SEBL1STMF 8.40 -0.10 -1.18% SHAHJABANK 34.00 -0.20 -0.58% SHYAMPSUG 15.60 -0.30 -1.89% SIBL 25.60 0.40 1.59% SINGERBD 2665.00 34.25 1.30% SINOBANGLA 45.60 1.90 4.35% SONALIANSH 1820.00 67.50 3.85% SONARBAINS 464.75 7.00 1.53% SONARGAON 454.00 3.50 0.78% SOUTHEASTB 313.25 7.00 2.29% SPCERAMICS 50.40 0.30 0.60% SQUARETEXT 140.00 1.40 1.01% SQURPHARMA 2663.00 20.00 0.76% STANCERAM 480.00 -9.75 -1.99% STANDARINS 490.00 -0.75 -0.15% STANDBANKL 307.00 4.75 1.57% SUMITPOWER 85.00 2.80 3.41% TAKAFULINS 683.75 -7.50 -1.08% TALLUSPIN 621.75 12.75 2.09% TITASGAS 809.00 11.75 1.47% TRUSTB1MF 10.20 0.00 0.00% TRUSTBANK 464.00 3.75 0.81% UCBL 49.00 -0.20 -0.41% ULC 728.00 -6.00 -0.82% UNIONCAP 77.00 0.10 0.13% UNITEDAIR 29.80 1.00 3.47% UNITEDINS 815.00 6.50 0.80% USMANIAGL 1342.25 1.00 0.07% UTTARABANK 72.40 -0.50 -0.69% UTTARAFIN 153.40 2.70 1.79% ZEALBANGLA 17.80 0.30 1.71% Read More
