ভালখবর.কম
1JANATAMF 8.00
0.00 0.00%
1STBSRS 1482.00
-2.75 -0.19%
1STPRIMFMF 19.70
-0.40 -1.99%
8THICB 679.50
2.50 0.37%
ABBANK 744.25
-6.50 -0.87%
ACI 248.00
-5.90 -2.32%
ACIFORMULA 119.00
-1.30 -1.08%
ACIZCBOND 783.00
-8.00 -1.01%
ACTIVEFINE 71.00
-0.30 -0.42%
AFTABAUTO 242.50
-2.10 -0.86%
AGNISYSL 44.20
-0.50 -1.12%
AGRANINS 482.50
-7.25 -1.48%
AIBL1STIMF 8.20
-0.20 -2.38%
AIMS1STMF 6.91
0.01 0.14%
AL-HAJTEX 58.50
0.00 0.00%
ALARABANK 34.10
-0.10 -0.29%
ALLTEX 230.25
-3.75 -1.60%
AMBEEPHA 430.00
4.30 1.01%
AMCL(PRAN) 1524.00
23.00 1.53%
ANLIMAYARN 447.50
3.00 0.67%
ANWARGALV 310.00
-5.00 -1.59%
APEXSPINN 1200.00
-1.00 -0.08%
APEXTANRY 1290.00
6.75 0.53%
ARAMIT 349.50
-3.40 -0.96%
ARAMITCEM 1139.00
-21.75 -1.87%
ASIAINS 69.30
-0.80 -1.14%
ASIAPACINS 495.25
-5.50 -1.10%
ATLASBANG 347.70
-4.10 -1.17%
AZIZPIPES 351.25
-7.75 -2.16%
BANGAS 1522.00
-4.50 -0.29%
BANKASIA 500.00
-3.50 -0.70%
BATBC 582.00
1.20 0.21%
BAYLEASING 942.00
-6.75 -0.71%
BDAUTOCA 603.00
34.50 6.07%
BDCOM 33.20
-0.40 -1.19%
BDFINANCE 86.00
-0.10 -0.12%
BDTHAI 680.50
-4.25 -0.62%
BDWELDING 55.70
-0.20 -0.36%
BEACHHATCH 51.70
-0.70 -1.34%
BEACONPHAR 37.60
-0.30 -0.79%
BEDL 61.20
-0.30 -0.49%
BEXIMCO 152.20
-0.10 -0.07%
BGIC 52.40
-0.20 -0.38%
BIFC 554.00
-3.00 -0.54%
BOC 640.00
5.40 0.85%
BRACBANK 479.00
-3.50 -0.73%
BSRMSTEEL 1280.00
-16.25 -1.25%
BXPHARMA 102.00
2.20 2.20%
BXSYNTH 480.00
-1.75 -0.36%
CENTRALINS 736.50
-11.75 -1.57%
CITYBANK 588.75
-3.00 -0.51%
CITYGENINS 49.60
-0.20 -0.40%
CMCKAMAL 51.30
-0.60 -1.16%
CONFIDCEM 156.10
-2.10 -1.33%
CONTININS 543.25
-10.25 -1.85%
CTGVEG 2800.00
33.00 1.19%
DACCADYE 58.90
-1.10 -1.83%
DAFODILCOM 26.00
0.10 0.39%
DBH 2555.00
93.50 3.80%
DBH1STMF 10.10
0.10 1.00%
DELTASPINN 480.00
0.50 0.10%
DESCO 1571.00
-20.25 -1.27%
DESHBANDHU 66.60
-0.40 -0.60%
DHAKABANK 41.70
-0.60 -1.42%
DHAKAINS 1321.25
-24.25 -1.80%
DSHGARME 634.50
-3.00 -0.47%
DULAMIACOT 310.00
-0.50 -0.16%
DUTCHBANGL 1535.00
-15.25 -0.98%
EASTERNINS 746.50
-7.75 -1.03%
EASTLAND 882.00
-6.25 -0.70%
EASTRNLUB 431.00
-15.00 -3.36%
EBL 59.80
0.00 0.00%
EBL1STMF 11.50
-0.10 -0.86%
ECABLES 672.00
0.25 0.04%
EHL 865.00
4.25 0.49%
EXIMBANK 30.90
-0.20 -0.64%
FAREASTLIF 302.00
-11.40 -3.64%
FASFIN 527.00
-10.75 -2.00%
FEDERALINS 57.60
-1.00 -1.71%
FINEFOODS 69.10
-0.60 -0.86%
FIRSTSBANK 27.50
-0.30 -1.08%
FLEASEINT 1027.25
3.00 0.29%
FUWANGCER 416.50
1.50 0.36%
FUWANGFOOD 61.60
-0.40 -0.65%
GLAXOSMITH 800.50
-20.20 -2.46%
GLOBALINS 618.75
-2.00 -0.32%
GOLDENSON 75.20
-0.10 -0.13%
GP 165.30
-1.60 -0.96%
GQBALLPEN 211.50
-1.60 -0.75%
GRAMEEN1 112.40
-0.70 -0.62%
GRAMEENS2 23.60
-0.20 -0.84%
GREENDELMF 7.20
0.00 0.00%
GREENDELT 173.00
-2.10 -1.20%
HAKKANIPUL 42.80
-0.50 -1.15%
HEIDELBCEM 2990.00
-2.50 -0.08%
HRTEX 500.00
3.75 0.76%
IBBLPBOND 940.50
0.00 0.00%
IBNSINA 1302.00
1.50 0.12%
ICB 3700.00
18.75 0.51%
ICB1STNRB 360.00
-9.00 -2.44%
ICB2NDNRB 164.00
-0.25 -0.15%
ICB3RDNRB 8.60
0.00 0.00%
ICBAMCL2ND 109.50
-1.25 -1.13%
ICBEPMF1S1 9.80
-0.10 -1.01%
ICBIBANK 11.60
-0.10 -0.85%
IDLC 1940.00
-6.50 -0.33%
IFIC 776.00
-3.00 -0.39%
IFIC1STMF 10.00
0.10 1.01%
IFILISLMF1 7.10
0.10 1.43%
ILFSL 614.75
-2.00 -0.32%
INTECH 24.40
-0.40 -1.61%
IPDC 374.00
0.75 0.20%
ISLAMIBANK 539.00
-3.25 -0.60%
ISLAMICFIN 450.75
-4.25 -0.93%
ISLAMIINS 490.00
-6.50 -1.31%
ISNLTD 32.00
-0.50 -1.54%
JAMUNABANK 34.00
-0.30 -0.87%
JAMUNAOIL 268.00
-0.90 -0.33%
JANATAINS 530.25
-13.00 -2.39%
JUTESPINN 1524.75
43.75 2.95%
KARNAPHULI 56.50
0.20 0.36%
KAY&QUE 367.00
-1.25 -0.34%
KEYACOSMET 83.30
-0.60 -0.72%
KPCL 66.60
-0.30 -0.45%
LAFSURCEML 604.25
-5.50 -0.90%
LANKABAFIN 170.00
-1.10 -0.64%
LEGACYFOOT 43.00
-0.30 -0.69%
LIBRAINFU 4205.00
-62.50 -1.46%
MAKSONSPIN 41.90
-0.10 -0.24%
MALEKSPIN 60.80
-0.70 -1.14%
MARICO 468.00
-11.10 -2.32%
MEGCONMILK 42.80
-0.10 -0.23%
MEGHNACEM 178.90
-1.40 -0.78%
MEGHNALIFE 200.50
-3.80 -1.86%
MEGHNAPET 17.50
-0.10 -0.57%
MERCANBANK 312.00
0.25 0.08%
MERCINS 537.00
-13.00 -2.36%
METROSPIN 64.20
-0.60 -0.93%
MICEMENT 168.00
-1.80 -1.06%
MIDASFIN 1080.00
5.00 0.47%
MIRACLEIND 31.60
-0.40 -1.25%
MITHUNKNIT 1370.00
-6.25 -0.45%
MJLBD 135.20
-1.00 -0.73%
MONNOCERA 677.00
4.00 0.59%
MONNOSTAF 1950.00
78.50 4.19%
MPETROLEUM 179.30
-0.70 -0.39%
MTBL 410.00
-0.50 -0.12%
NATLIFEINS 4270.00
-1.75 -0.04%
NAVANACNG 115.50
-0.20 -0.17%
NBL 67.40
-0.90 -1.32%
NCCBANK 31.90
-0.40 -1.24%
NHFIL 1155.00
4.75 0.41%
NITOLINS 641.00
-22.50 -3.39%
NORTHRNINS 648.00
-20.50 -3.07%
NTC 5010.00
-13.50 -0.27%
NTLTUBES 894.00
-8.50 -0.94%
OCL 82.50
-0.80 -0.96%
OLYMPIC 2069.00
-25.75 -1.23%
ONEBANKLTD 530.50
-7.00 -1.30%
ORIONINFU 674.00
-10.75 -1.57%
PARAMOUNT 459.00
-0.75 -0.16%
PEOPLESINS 46.60
-0.10 -0.21%
PF1STMF 8.80
0.20 2.33%
PHARMAID 2936.50
139.75 5.00%
PHENIXINS 94.80
-1.10 -1.15%
PHOENIXFIN 921.00
-4.75 -0.51%
PHPMF1 7.20
0.10 1.41%
PLFSL 94.80
-0.20 -0.21%
POPULAR1MF 7.40
0.00 0.00%
POPULARLIF 298.00
-12.00 -3.87%
POWERGRID 780.00
-1.50 -0.19%
PREMIERBAN 36.90
-0.50 -1.34%
PREMIERLEA 779.00
5.50 0.71%
PRIME1ICBA 8.60
0.20 2.38%
PRIMEBANK 44.90
-0.90 -1.97%
PRIMEFIN 121.90
-1.40 -1.14%
PRIMELIFE 280.50
-1.30 -0.46%
PRIMETEX 536.25
-1.50 -0.28%
PROVATIINS 509.00
-4.00 -0.78%
PUBALIBANK 47.80
-0.30 -0.62%
QSMDRYCELL 82.80
-1.10 -1.31%
RAHIMAFOOD 417.00
-4.50 -1.07%
RAKCERAMIC 96.80
-0.30 -0.31%
RELIANCE1 9.70
0.30 3.19%
RELIANCINS 1160.00
-35.00 -2.93%
REPUBLIC 654.00
-10.00 -1.51%
RNSPIN 88.90
-0.10 -0.11%
RUPALIBANK 1455.00
-14.25 -0.97%
RUPALIINS 128.40
-1.40 -1.08%
SAFKOSPINN 453.50
-1.50 -0.33%
SAIHAMTEX 69.00
-1.00 -1.43%
SALAMCRST 678.00
-4.00 -0.59%
SALVOCHEM 49.00
-0.80 -1.61%
SANDHANINS 205.40
-1.70 -0.82%
SAPORTL 75.10
-0.50 -0.66%
SAVAREFR 663.25
-32.75 -4.71%
SHAHJABANK 35.40
-0.10 -0.28%
SIBL 25.90
-0.10 -0.38%
SINGERBD 2679.00
6.50 0.24%
SINOBANGLA 45.40
-0.70 -1.52%
SONALIANSH 1846.00
84.75 4.81%
SONARBAINS 472.00
-4.75 -1.00%
SONARGAON 463.00
-1.50 -0.32%
SOUTHEASTB 313.50
-3.25 -1.03%
SPCERAMICS 51.40
-0.40 -0.77%
SQUARETEXT 141.40
-2.10 -1.46%
SQURPHARMA 2664.25
-2.50 -0.09%
STANCERAM 489.00
-5.75 -1.16%
STANDARINS 503.50
-6.00 -1.18%
STANDBANKL 315.50
0.25 0.08%
SUMITPOWER 84.80
-0.40 -0.47%
TAKAFULINS 705.00
-11.50 -1.61%
TALLUSPIN 616.00
12.00 1.99%
TITASGAS 813.00
-3.25 -0.40%
TRUSTB1MF 10.60
0.10 0.95%
TRUSTBANK 473.00
0.00 0.00%
UCBL 50.50
-0.40 -0.79%
ULC 756.75
-3.75 -0.49%
UNIONCAP 79.90
-0.80 -0.99%
UNITEDAIR 29.90
0.00 0.00%
UNITEDINS 820.00
-30.25 -3.56%
USMANIAGL 1349.00
-22.00 -1.60%
UTTARABANK 74.50
-0.60 -0.80%
UTTARAFIN 155.00
-1.30 -0.83%
‹
›
Home
View web version
