ভালখবর.কম
1JANATAMF 8.00
0.00 0.00%
1STBSRS 1465.00
-19.75 -1.33%
1STPRIMFMF 19.50
-0.60 -2.99%
6THICB 655.25
-24.50 -3.60%
8THICB 666.00
-11.00 -1.62%
ABBANK 743.25
-7.50 -1.00%
ACI 248.10
-5.80 -2.28%
ACIFORMULA 118.30
-2.00 -1.66%
ACIZCBOND 787.50
-3.50 -0.44%
ACTIVEFINE 70.00
-1.30 -1.82%
AFTABAUTO 238.50
-6.10 -2.49%
AGNISYSL 44.00
-0.70 -1.57%
AGRANINS 470.00
-19.75 -4.03%
AIBL1STIMF 8.20
-0.20 -2.38%
AIMS1STMF 6.80
-0.10 -1.45%
AL-HAJTEX 58.20
-0.30 -0.51%
ALARABANK 33.80
-0.40 -1.17%
ALLTEX 226.00
-8.00 -3.42%
AMBEEPHA 425.10
-0.60 -0.14%
AMCL(PRAN) 1524.00
23.00 1.53%
ANLIMAYARN 440.00
-4.50 -1.01%
ANWARGALV 310.00
-5.00 -1.59%
APEXFOODS 850.00
-15.50 -1.79%
APEXSPINN 1200.00
-1.00 -0.08%
APEXTANRY 1260.00
-23.25 -1.81%
ARAMIT 346.30
-6.60 -1.87%
ARAMITCEM 1136.00
-24.75 -2.13%
ASIAINS 68.50
-1.60 -2.28%
ASIAPACINS 491.25
-9.50 -1.90%
ATLASBANG 345.00
-6.80 -1.93%
AZIZPIPES 351.50
-7.50 -2.09%
BANGAS 1510.00
-16.50 -1.08%
BANKASIA 496.50
-7.00 -1.39%
BATASHOE 598.50
-5.10 -0.84%
BATBC 583.00
2.20 0.38%
BAYLEASING 927.00
-21.75 -2.29%
BDAUTOCA 599.00
30.50 5.36%
BDCOM 32.60
-1.00 -2.98%
BDFINANCE 85.50
-0.60 -0.70%
BDLAMPS 1780.00
-28.00 -1.55%
BDTHAI 672.75
-12.00 -1.75%
BDWELDING 55.00
-0.90 -1.61%
BEACHHATCH 51.00
-1.40 -2.67%
BEACONPHAR 37.50
-0.40 -1.06%
BEDL 60.30
-1.20 -1.95%
BEXIMCO 150.30
-2.00 -1.31%
BGIC 51.80
-0.80 -1.52%
BIFC 552.75
-4.25 -0.76%
BOC 636.00
1.40 0.22%
BRACBANK 475.50
-7.00 -1.45%
BRACSCBOND 1001.00
2.50 0.25%
BSRMSTEEL 1280.00
-16.25 -1.25%
BXPHARMA 100.00
0.20 0.20%
BXSYNTH 472.00
-9.75 -2.02%
CENTRALINS 737.00
-11.25 -1.50%
CITYBANK 584.50
-7.25 -1.23%
CITYGENINS 48.40
-1.40 -2.81%
CMCKAMAL 50.90
-1.00 -1.93%
CONFIDCEM 153.80
-4.40 -2.78%
CONTININS 539.75
-13.75 -2.48%
CTGVEG 2758.00
-9.00 -0.33%
DACCADYE 58.00
-2.00 -3.33%
DAFODILCOM 25.40
-0.50 -1.93%
DBH 2546.50
85.00 3.45%
DBH1STMF 9.90
-0.10 -1.00%
DELTASPINN 472.75
-6.75 -1.41%
DESCO 1571.00
-20.25 -1.27%
DESHBANDHU 65.50
-1.50 -2.24%
DHAKABANK 41.70
-0.60 -1.42%
DHAKAINS 1311.50
-34.00 -2.53%
DSHGARME 633.00
-4.50 -0.71%
DULAMIACOT 305.00
-5.50 -1.77%
DUTCHBANGL 1526.00
-24.25 -1.56%
EASTERNINS 731.00
-23.25 -3.08%
EASTLAND 870.00
-18.25 -2.05%
EASTRNLUB 423.10
-22.90 -5.13%
EBL 59.50
-0.30 -0.50%
EBL1STMF 11.60
0.00 0.00%
ECABLES 665.00
-6.75 -1.00%
EHL 854.00
-6.75 -0.78%
EXIMBANK 30.60
-0.50 -1.61%
FAREASTLIF 299.80
-13.60 -4.34%
FASFIN 515.00
-22.75 -4.23%
FEDERALINS 56.90
-1.70 -2.90%
FINEFOODS 65.50
-4.20 -6.03%
FIRSTSBANK 27.30
-0.50 -1.80%
FLEASEINT 1020.25
-4.00 -0.39%
FUWANGCER 411.00
-4.00 -0.96%
FUWANGFOOD 60.00
-2.00 -3.23%
GEMINISEA 2755.00
-27.50 -0.99%
GLAXOSMITH 802.00
-18.70 -2.28%
GLOBALINS 601.25
-19.50 -3.14%
GOLDENSON 74.20
-1.10 -1.46%
GP 163.50
-3.40 -2.04%
GQBALLPEN 210.30
-2.80 -1.31%
GRAMEEN1 111.10
-2.00 -1.77%
GRAMEENS2 23.20
-0.60 -2.52%
GREENDELMF 7.10
-0.10 -1.39%
GREENDELT 172.40
-2.70 -1.54%
HAKKANIPUL 42.50
-0.80 -1.85%
HEIDELBCEM 2982.00
-10.50 -0.35%
HRTEX 492.00
-4.25 -0.86%
IBBLPBOND 940.50
0.00 0.00%
IBNSINA 1302.00
1.50 0.12%
ICB 3669.00
-12.25 -0.33%
ICB1STNRB 360.00
-9.00 -2.44%
ICB2NDNRB 163.00
-1.25 -0.76%
ICB3RDNRB 8.40
-0.20 -2.33%
ICBAMCL1ST 526.00
-7.25 -1.36%
ICBAMCL2ND 109.50
-1.25 -1.13%
ICBEPMF1S1 9.80
-0.10 -1.01%
ICBIBANK 11.50
-0.20 -1.71%
ICBISLAMIC 338.25
-13.00 -3.70%
IDLC 1921.00
-25.50 -1.31%
IFIC 770.00
-9.00 -1.16%
IFIC1STMF 9.90
0.00 0.00%
IFILISLMF1 7.00
0.00 0.00%
ILFSL 611.25
-5.50 -0.89%
IMAMBUTTON 360.25
-4.00 -1.10%
INTECH 24.30
-0.50 -2.02%
IPDC 370.00
-3.25 -0.87%
ISLAMIBANK 535.00
-7.25 -1.34%
ISLAMICFIN 446.00
-9.00 -1.98%
ISLAMIINS 476.00
-20.50 -4.13%
ISNLTD 31.90
-0.60 -1.85%
JAMUNABANK 33.80
-0.50 -1.46%
JAMUNAOIL 266.80
-2.10 -0.78%
JANATAINS 525.00
-18.25 -3.36%
JUTESPINN 1530.00
49.00 3.31%
KARNAPHULI 55.40
-0.90 -1.60%
KAY&QUE 363.00
-5.25 -1.43%
KEYACOSMET 82.00
-1.90 -2.26%
KPCL 65.50
-1.40 -2.09%
LAFSURCEML 598.50
-11.25 -1.85%
LANKABAFIN 167.20
-3.90 -2.28%
LEGACYFOOT 43.00
-0.30 -0.69%
LIBRAINFU 4205.00
-62.50 -1.46%
MAKSONSPIN 41.70
-0.30 -0.71%
MALEKSPIN 59.00
-2.50 -4.07%
MARICO 472.30
-6.80 -1.42%
MBL1STMF 7.50
-0.70 -8.54%
MEGCONMILK 42.00
-0.90 -2.10%
MEGHNACEM 178.50
-1.80 -1.00%
MEGHNALIFE 198.00
-6.30 -3.08%
MEGHNAPET 17.40
-0.20 -1.14%
MERCANBANK 307.00
-4.75 -1.52%
MERCINS 533.25
-16.75 -3.05%
METROSPIN 62.90
-1.90 -2.93%
MICEMENT 166.00
-3.80 -2.24%
MIDASFIN 1027.00
-48.00 -4.47%
MIRACLEIND 31.30
-0.70 -2.19%
MITHUNKNIT 1365.00
-11.25 -0.82%
MJLBD 134.00
-2.20 -1.62%
MONNOCERA 666.50
-6.50 -0.97%
MONNOSTAF 1900.00
28.50 1.52%
MPETROLEUM 176.00
-4.00 -2.22%
MTBL 407.75
-2.75 -0.67%
NATLIFEINS 4210.00
-61.75 -1.45%
NAVANACNG 113.50
-2.20 -1.90%
NBL 66.00
-2.30 -3.37%
NCCBANK 31.80
-0.50 -1.55%
NHFIL 1112.25
-38.00 -3.30%
NITOLINS 642.00
-21.50 -3.24%
NORTHRNINS 645.00
-23.50 -3.52%
NPOLYMAR 772.00
-21.75 -2.74%
NTC 5012.00
-11.50 -0.23%
NTLTUBES 900.00
-2.50 -0.28%
OCL 81.50
-1.80 -2.16%
OLYMPIC 2040.00
-54.75 -2.61%
ONEBANKLTD 530.00
-7.50 -1.40%
ORIONINFU 666.50
-18.25 -2.67%
PARAMOUNT 451.00
-8.75 -1.90%
PEOPLESINS 46.10
-0.60 -1.28%
PF1STMF 8.60
0.00 0.00%
PHARMAID 2936.50
139.75 5.00%
PHENIXINS 92.00
-3.90 -4.07%
PHOENIXFIN 916.50
-9.25 -1.00%
PHPMF1 7.00
-0.10 -1.41%
PIONEERINS 956.00
-33.50 -3.39%
PLFSL 94.10
-0.90 -0.95%
POPULAR1MF 7.40
0.00 0.00%
POPULARLIF 300.00
-10.00 -3.23%
POWERGRID 771.00
-10.50 -1.34%
PRAGATIINS 900.00
-7.00 -0.77%
PREMIERBAN 36.30
-1.10 -2.94%
PREMIERLEA 768.50
-5.00 -0.65%
PRIME1ICBA 8.60
0.20 2.38%
PRIMEBANK 44.50
-1.30 -2.84%
PRIMEFIN 120.60
-2.70 -2.19%
PRIMEINSUR 67.30
-2.30 -3.30%
PRIMELIFE 274.60
-7.20 -2.56%
PRIMETEX 530.00
-7.75 -1.44%
PROVATIINS 508.25
-4.75 -0.93%
PUBALIBANK 47.30
-0.80 -1.66%
QSMDRYCELL 81.50
-2.40 -2.86%
RAHIMAFOOD 412.00
-9.50 -2.25%
RAKCERAMIC 96.00
-1.10 -1.13%
RANFOUNDRY 87.80
-1.60 -1.79%
RECKITTBEN 955.00
-44.80 -4.48%
RELIANCE1 9.70
0.30 3.19%
RELIANCINS 1160.00
-35.00 -2.93%
RENATA 12531.00
-46.75 -0.37%
REPUBLIC 655.25
-8.75 -1.32%
RNSPIN 87.10
-1.90 -2.13%
RUPALIBANK 1435.00
-34.25 -2.33%
RUPALIINS 127.30
-2.50 -1.93%
RUPALILIFE 1976.00
-89.75 -4.34%
SAFKOSPINN 446.00
-9.00 -1.98%
SAIHAMTEX 68.30
-1.70 -2.43%
SALAMCRST 670.25
-11.75 -1.72%
SALVOCHEM 48.30
-1.50 -3.01%
SAMORITA 1040.00
-23.50 -2.21%
SANDHANINS 200.00
-7.10 -3.43%
SAPORTL 73.80
-1.80 -2.38%
SAVAREFR 710.00
14.00 2.01%
SHAHJABANK 35.00
-0.50 -1.41%
SIBL 25.40
-0.60 -2.31%
SINGERBD 2666.75
-5.75 -0.22%
SINOBANGLA 44.50
-1.60 -3.47%
SONALIANSH 1811.00
49.75 2.82%
SONARBAINS 465.00
-11.75 -2.46%
SONARGAON 458.00
-6.50 -1.40%
SOUTHEASTB 311.50
-5.25 -1.66%
SPCERAMICS 51.20
-0.60 -1.16%
SQUARETEXT 139.60
-3.90 -2.72%
SQURPHARMA 2662.00
-4.75 -0.18%
STANCERAM 485.00
-9.75 -1.97%
STANDARINS 496.00
-13.50 -2.65%
STANDBANKL 312.00
-3.25 -1.03%
SUMITPOWER 83.20
-2.00 -2.35%
TAKAFULINS 700.00
-16.50 -2.30%
TALLUSPIN 607.25
3.25 0.54%
TITASGAS 809.50
-6.75 -0.83%
TRUSTB1MF 10.50
0.00 0.00%
TRUSTBANK 471.50
-1.50 -0.32%
UCBL 50.20
-0.70 -1.38%
ULC 745.25
-15.25 -2.01%
UNIONCAP 78.60
-2.10 -2.60%
UNITEDAIR 29.40
-0.50 -1.67%
UNITEDINS 826.50
-23.75 -2.79%
USMANIAGL 1340.00
-31.00 -2.26%
UTTARABANK 74.20
-0.90 -1.20%
UTTARAFIN 153.20
-3.10 -1.98%
‹
›
Home
View web version
