ভালখবর.কম
1JANATAMF 8.00
0.20 2.56%
1STBSRS 1398.00
-13.75 -0.97%
1STPRIMFMF 18.60
0.20 1.09%
2NDICB 3500.00
140.00 4.17%
3RDICB 2509.00
119.00 4.98%
5THICB 1550.00
-50.00 -3.13%
6THICB 675.00
-1.50 -0.22%
8THICB 642.75
-8.50 -1.31%
ABBANK 720.00
0.00 0.00%
ACI 259.70
3.80 1.48%
ACIFORMULA 115.00
0.20 0.17%
ACIZCBOND 797.50
-2.50 -0.31%
ACTIVEFINE 65.40
0.40 0.62%
AFTABAUTO 218.00
-3.10 -1.40%
AGNISYSL 40.90
-0.40 -0.97%
AGRANINS 455.00
-0.75 -0.16%
AIBL1STIMF 8.10
-0.20 -2.41%
AIMS1STMF 6.50
-0.05 -0.76%
AL-HAJTEX 53.00
-0.90 -1.67%
ALARABANK 32.20
-0.10 -0.31%
ALLTEX 209.00
-5.00 -2.34%
AMBEEPHA 474.00
18.90 4.15%
AMCL(PRAN) 1509.00
27.75 1.87%
ANLIMAYARN 413.00
-0.25 -0.06%
APEXADELFT 3147.75
41.75 1.34%
APEXFOODS 810.25
-0.25 -0.03%
APEXSPINN 1150.00
1.00 0.09%
APEXTANRY 1259.00
-6.50 -0.51%
ARAMIT 336.20
-3.10 -0.91%
ARAMITCEM 1075.00
-2.75 -0.26%
ASIAINS 64.30
0.70 1.10%
ASIAPACINS 472.75
4.00 0.85%
ATLASBANG 337.50
-0.10 -0.03%
AZIZPIPES 340.00
-0.75 -0.22%
BANGAS 1520.00
7.50 0.50%
BATASHOE 605.00
3.10 0.52%
BATBC 584.60
-2.10 -0.36%
BAYLEASING 815.00
-25.00 -2.98%
BDAUTOCA 622.50
12.75 2.09%
BDCOM 30.40
-0.40 -1.30%
BDFINANCE 78.90
-1.50 -1.87%
BDLAMPS 1828.00
28.25 1.57%
BDTHAI 630.00
-13.75 -2.14%
BDWELDING 50.70
-0.60 -1.17%
BEACHHATCH 48.00
-0.70 -1.44%
BEACONPHAR 35.00
-0.70 -1.96%
BEDL 57.40
-0.10 -0.17%
BERGERPBL 613.00
-26.40 -4.13%
BEXIMCO 147.30
4.10 2.86%
BGIC 47.70
-0.20 -0.42%
BIFC 501.50
-7.00 -1.38%
BOC 629.90
0.20 0.03%
BRACBANK 461.00
2.25 0.49%
BRACSCBOND 990.00
-13.50 -1.35%
BSC 1679.00
-99.75 -5.61%
BSRMSTEEL 1235.00
-11.50 -0.92%
BXPHARMA 98.00
1.60 1.66%
BXSYNTH 459.00
9.25 2.06%
CENTRALINS 724.50
0.25 0.03%
CITYBANK 557.00
-1.75 -0.31%
CITYGENINS 44.40
-0.50 -1.11%
CMCKAMAL 48.40
0.10 0.21%
CONFIDCEM 140.10
-0.10 -0.07%
CONTININS 486.50
-10.25 -2.06%
CTGVEG 2635.00
0.75 0.03%
DACCADYE 55.50
-0.30 -0.54%
DAFODILCOM 23.80
0.10 0.42%
DBH 2454.00
-16.25 -0.66%
DBH1STMF 9.20
-0.20 -2.13%
DELTASPINN 453.50
4.25 0.95%
DESCO 1526.00
-7.25 -0.47%
DESHBANDHU 56.00
-2.20 -3.78%
DHAKABANK 40.70
0.50 1.24%
DHAKAINS 1185.00
9.00 0.77%
DSHGARME 719.00
39.75 5.85%
DULAMIACOT 295.00
6.75 2.34%
DUTCHBANGL 1445.00
-0.50 -0.03%
EASTERNINS 675.00
-3.25 -0.48%
EASTLAND 825.00
-0.75 -0.09%
EASTRNLUB 415.10
4.70 1.15%
EBL 57.00
0.80 1.42%
EBL1STMF 10.60
-0.10 -0.93%
ECABLES 626.00
-11.75 -1.84%
EHL 776.00
-22.00 -2.76%
EXIMBANK 29.20
0.10 0.34%
FAREASTLIF 287.30
-3.70 -1.27%
FASFIN 486.00
-15.00 -2.99%
FEDERALINS 51.50
-0.30 -0.58%
FINEFOODS 62.70
-1.30 -2.03%
FIRSTSBANK 25.80
0.10 0.39%
FLEASEINT 918.00
-36.00 -3.77%
FUWANGCER 390.50
1.00 0.26%
FUWANGFOOD 58.50
1.30 2.27%
GEMINISEA 2628.00
-122.50 -4.45%
GLAXOSMITH 807.70
0.10 0.01%
GLOBALINS 557.00
7.00 1.27%
GOLDENSON 72.00
1.10 1.55%
GP 157.30
0.30 0.19%
GQBALLPEN 189.10
-2.00 -1.05%
GRAMEEN1 98.10
-2.20 -2.19%
GRAMEENS2 21.00
-0.40 -1.87%
GREENDELMF 7.00
0.00 0.00%
GREENDELT 164.50
-1.40 -0.84%
HAKKANIPUL 40.20
-1.50 -3.60%
HEIDELBCEM 3025.00
17.25 0.57%
HRTEX 472.50
10.75 2.33%
IBBLPBOND 951.00
1.50 0.16%
IBNSINA 1293.50
0.25 0.02%
ICB 3300.00
-64.50 -1.92%
ICB1STNRB 355.00
-9.50 -2.61%
ICB2NDNRB 155.25
-2.25 -1.43%
ICB3RDNRB 8.20
0.20 2.50%
ICBAMCL1ST 520.00
-4.00 -0.76%
ICBAMCL2ND 104.25
-1.25 -1.18%
ICBEPMF1S1 9.40
0.20 2.17%
ICBIBANK 11.20
0.20 1.82%
ICBISLAMIC 326.75
12.50 3.98%
IDLC 1865.00
-31.50 -1.66%
IFIC 739.00
0.50 0.07%
IFIC1STMF 9.20
-0.20 -2.13%
IFILISLMF1 6.80
0.10 1.49%
ILFSL 531.00
3.25 0.62%
IMAMBUTTON 351.00
-1.75 -0.50%
INTECH 22.50
-0.30 -1.32%
IPDC 346.50
-6.50 -1.84%
ISLAMIBANK 524.25
3.50 0.67%
ISLAMICFIN 432.25
0.25 0.06%
ISLAMIINS 429.00
-13.75 -3.11%
ISNLTD 30.30
0.10 0.33%
JAMUNABANK 32.10
-0.30 -0.93%
JAMUNAOIL 258.70
3.30 1.29%
JANATAINS 481.50
-5.50 -1.13%
JUTESPINN 1547.00
59.00 3.97%
KARNAPHULI 52.00
0.10 0.19%
KAY&QUE 373.00
5.75 1.57%
KEYACOSMET 81.20
2.80 3.57%
KOHINOOR 2150.25
0.25 0.01%
KPCL 64.00
0.10 0.16%
LAFSURCEML 560.00
-2.25 -0.40%
LANKABAFIN 166.80
-2.10 -1.24%
LEGACYFOOT 37.10
-1.60 -4.13%
LIBRAINFU 4100.00
-17.25 -0.42%
LRGLOBMF1 10.00
0.00 0.00%
MAKSONSPIN 38.10
-0.20 -0.52%
MALEKSPIN 56.90
0.70 1.25%
MARICO 473.40
7.00 1.50%
MBL1STMF 8.10
0.20 2.53%
MEGCONMILK 38.00
-1.40 -3.55%
MEGHNACEM 169.00
-0.90 -0.53%
MEGHNALIFE 185.10
0.60 0.33%
MEGHNAPET 15.90
0.00 0.00%
MERCANBANK 293.00
0.00 0.00%
MERCINS 475.25
-15.50 -3.16%
METROSPIN 58.20
-1.90 -3.16%
MICEMENT 159.20
1.20 0.76%
MIDASFIN 938.00
-2.25 -0.24%
MIRACLEIND 30.00
-0.30 -0.99%
MITHUNKNIT 1257.00
-22.75 -1.78%
MJLBD 133.00
1.40 1.06%
MODERNDYE 472.00
-16.25 -3.33%
MONNOCERA 615.00
-15.50 -2.46%
MONNOJTX 1625.00
15.75 0.98%
MONNOSTAF 1780.00
-70.25 -3.80%
MPETROLEUM 170.00
1.10 0.65%
MTBL 394.00
0.75 0.19%
NATLIFEINS 3950.00
14.00 0.36%
NAVANACNG 104.90
-1.50 -1.41%
NBL 62.50
1.10 1.79%
NCCBANK 30.30
-0.10 -0.33%
NHFIL 1075.00
0.00 0.00%
NITOLINS 600.00
-16.00 -2.60%
NORTHERN 26.10
-2.90 -10.00%
NORTHRNINS 595.00
-12.00 -1.98%
NPOLYMAR 740.00
0.75 0.10%
NTC 5160.00
117.50 2.33%
NTLTUBES 840.00
-26.00 -3.00%
OCL 76.30
-1.50 -1.93%
OLYMPIC 1930.00
-30.50 -1.56%
ONEBANKLTD 502.50
3.50 0.70%
ORIONINFU 639.00
-5.00 -0.78%
PARAMOUNT 406.00
-0.75 -0.18%
PEOPLESINS 42.50
-0.30 -0.70%
PF1STMF 8.20
0.10 1.23%
PHARMAID 3068.00
-27.75 -0.90%
PHENIXINS 84.10
-2.90 -3.33%
PHOENIXFIN 853.25
-12.50 -1.44%
PHPMF1 6.80
-0.10 -1.45%
PIONEERINS 926.00
-18.50 -1.96%
PLFSL 80.20
-0.70 -0.87%
POPULAR1MF 7.00
0.00 0.00%
POPULARLIF 294.00
11.40 4.03%
POWERGRID 775.00
0.25 0.03%
PRAGATIINS 885.00
0.25 0.03%
PRAGATILIF 2525.25
-19.25 -0.76%
PREMIERBAN 34.20
-0.10 -0.29%
PREMIERLEA 655.00
-22.75 -3.36%
PRIME1ICBA 8.30
0.20 2.47%
PRIMEBANK 42.50
-0.70 -1.62%
PRIMEFIN 112.80
0.00 0.00%
PRIMEINSUR 66.40
0.20 0.30%
PRIMELIFE 266.00
0.20 0.08%
PRIMETEX 497.50
-11.00 -2.16%
PROGRESLIF 1893.50
-100.00 -5.02%
PROVATIINS 460.00
-4.00 -0.86%
PUBALIBANK 45.50
-0.50 -1.09%
PURABIGEN 1200.00
-10.00 -0.83%
QSMDRYCELL 77.10
-1.50 -1.91%
RAHIMAFOOD 390.00
-5.50 -1.39%
RAKCERAMIC 91.00
-0.90 -0.98%
RANFOUNDRY 81.60
-2.10 -2.51%
RECKITTBEN 1077.50
-35.40 -3.18%
RELIANCE1 9.30
-0.10 -1.06%
RELIANCINS 1157.00
0.50 0.04%
RENATA 13150.00
296.75 2.31%
RENWICKJA 740.00
-0.25 -0.03%
REPUBLIC 572.00
-31.75 -5.26%
RNSPIN 81.20
-0.20 -0.25%
RUPALIBANK 1360.25
-26.25 -1.89%
RUPALIINS 116.00
-0.20 -0.17%
RUPALILIFE 1880.00
-76.75 -3.92%
SAFKOSPINN 406.00
-7.50 -1.81%
SAIHAMTEX 63.30
-0.60 -0.94%
SALAMCRST 652.75
-0.25 -0.04%
SALVOCHEM 45.10
0.20 0.45%
SAMATALETH 182.00
6.75 3.85%
SANDHANINS 187.00
2.40 1.30%
SAPORTL 69.10
-0.60 -0.86%
SEBL1STMF 8.30
0.10 1.22%
SHAHJABANK 33.10
0.00 0.00%
SHYAMPSUG 15.90
0.30 1.92%
SIBL 25.00
0.20 0.81%
SINGERBD 2558.00
-19.75 -0.77%
SINOBANGLA 43.20
0.80 1.89%
SONALIANSH 1741.00
4.75 0.27%
SONARBAINS 435.00
5.50 1.28%
SONARGAON 420.00
-5.25 -1.23%
SOUTHEASTB 302.00
2.00 0.67%
SPCERAMICS 47.70
-0.10 -0.21%
SQUARETEXT 134.30
0.10 0.07%
SQURPHARMA 2625.00
-6.00 -0.23%
STANCERAM 470.50
-8.50 -1.77%
STANDARINS 460.00
0.50 0.11%
STANDBANKL 305.00
7.25 2.43%
SUMITPOWER 82.00
0.50 0.61%
TAKAFULINS 641.75
5.00 0.79%
TALLUSPIN 700.00
34.50 5.18%
TITASGAS 790.00
2.25 0.29%
TRUSTB1MF 9.40
-0.30 -3.09%
TRUSTBANK 440.75
-2.50 -0.56%
UCBL 46.20
-1.30 -2.74%
ULC 695.00
-5.00 -0.71%
UNIONCAP 72.00
-1.00 -1.37%
UNITEDAIR 28.30
0.30 1.07%
UNITEDINS 800.00
7.50 0.95%
USMANIAGL 1355.00
6.25 0.46%
UTTARABANK 70.00
0.00 0.00%
UTTARAFIN 147.00
-0.60 -0.41%
ZEALBANGLA 17.50
0.10 0.57%
‹
›
Home
View web version
