ভালখবর.কম
1JANATAMF 8.00
0.10 1.27%
1STBSRS 1500.00
11.25 0.76%
1STPRIMFMF 19.30
-0.20 -1.03%
3RDICB 2464.00
117.00 4.99%
5THICB 1600.00
50.00 3.23%
6THICB 684.50
0.75 0.11%
8THICB 670.25
4.50 0.68%
ABBANK 734.75
-4.25 -0.58%
ACI 260.50
1.40 0.54%
ACIFORMULA 117.80
0.00 0.00%
ACIZCBOND 794.00
1.00 0.13%
ACTIVEFINE 67.90
-1.50 -2.16%
AFTABAUTO 231.50
-4.20 -1.78%
AGNISYSL 42.00
-0.80 -1.87%
AGRANINS 476.00
-10.50 -2.16%
AIBL1STIMF 8.30
-0.10 -1.19%
AIMS1STMF 6.60
-0.15 -2.22%
AL-HAJTEX 56.70
-0.40 -0.70%
ALARABANK 33.40
-0.40 -1.18%
ALLTEX 219.00
-4.75 -2.12%
AMBEEPHA 459.00
17.20 3.89%
AMCL(PRAN) 1495.00
-6.50 -0.43%
ANLIMAYARN 427.50
7.25 1.73%
ANWARGALV 302.00
2.50 0.83%
APEXADELFT 3100.00
-21.50 -0.69%
APEXFOODS 836.00
-9.75 -1.15%
APEXSPINN 1105.25
-35.75 -3.13%
APEXTANRY 1292.00
14.50 1.14%
ARAMIT 351.10
6.50 1.89%
ARAMITCEM 1130.00
-15.25 -1.33%
ASIAINS 66.00
-1.50 -2.22%
ASIAPACINS 480.00
-15.75 -3.18%
ATLASBANG 345.20
0.10 0.03%
AZIZPIPES 352.75
-4.00 -1.12%
BANGAS 1526.00
9.50 0.63%
BANKASIA 479.75
-12.25 -2.49%
BATASHOE 602.20
0.90 0.15%
BATBC 590.00
0.40 0.07%
BAYLEASING 881.00
-15.00 -1.67%
BDAUTOCA 600.00
12.75 2.17%
BDCOM 31.80
-0.70 -2.15%
BDFINANCE 83.20
-0.10 -0.12%
BDLAMPS 1830.00
10.25 0.56%
BDTHAI 666.00
-10.00 -1.48%
BDWELDING 53.90
-0.40 -0.74%
BEACHHATCH 50.10
-0.50 -0.99%
BEACONPHAR 37.00
-0.10 -0.27%
BEDL 58.80
-2.30 -3.76%
BERGERPBL 640.00
0.10 0.02%
BEXIMCO 147.10
-3.70 -2.45%
BGIC 49.50
-1.40 -2.75%
BIFC 537.50
1.00 0.19%
BRACBANK 472.00
0.50 0.11%
BRACSCBOND 1002.50
0.50 0.05%
BSC 1850.00
-16.00 -0.86%
BSRMSTEEL 1255.25
-26.50 -2.07%
BXPHARMA 99.50
-1.10 -1.09%
BXSYNTH 469.00
-8.50 -1.78%
CENTRALINS 727.00
1.25 0.17%
CITYBANK 571.25
-9.50 -1.64%
CITYGENINS 47.00
-1.00 -2.08%
CMCKAMAL 50.00
-0.50 -0.99%
CONFIDCEM 150.00
-2.10 -1.38%
CONTININS 527.00
-6.75 -1.26%
CTGVEG 2737.00
32.75 1.21%
DACCADYE 57.20
-1.70 -2.89%
DAFODILCOM 24.70
-0.10 -0.40%
DBH 2510.00
-17.75 -0.70%
DBH1STMF 9.60
-0.20 -2.04%
DELTASPINN 460.00
-9.00 -1.92%
DESCO 1582.00
4.00 0.25%
DESHBANDHU 62.50
-1.20 -1.88%
DHAKABANK 42.50
0.60 1.43%
DHAKAINS 1230.00
-46.00 -3.61%
DSHGARME 670.00
16.25 2.49%
DULAMIACOT 302.50
-0.25 -0.08%
DUTCHBANGL 1503.00
-6.75 -0.45%
EASTERNINS 720.00
1.50 0.21%
EASTLAND 860.00
-8.25 -0.95%
EASTRNLUB 419.00
6.00 1.45%
EBL 58.00
-1.00 -1.69%
EBL1STMF 11.10
-0.10 -0.89%
EBLNRBMF 8.20
0.20 2.50%
ECABLES 645.25
-13.75 -2.09%
EHL 825.00
-2.75 -0.33%
EXIMBANK 30.00
0.10 0.33%
FAREASTLIF 299.50
-1.40 -0.47%
FASFIN 515.00
-12.50 -2.37%
FEDERALINS 55.30
-0.20 -0.36%
FINEFOODS 66.20
-1.90 -2.79%
FIRSTSBANK 26.30
-0.40 -1.50%
FLEASEINT 1000.00
-12.25 -1.21%
FUWANGCER 402.00
-6.25 -1.53%
FUWANGFOOD 58.60
-2.00 -3.30%
GEMINISEA 2763.00
18.75 0.68%
GLAXOSMITH 819.70
13.60 1.69%
GLOBALINS 592.75
-0.25 -0.04%
GOLDENSON 74.00
-0.50 -0.67%
GP 160.20
-3.30 -2.02%
GQBALLPEN 204.20
-5.10 -2.44%
GRAMEEN1 106.00
-3.50 -3.20%
GRAMEENS2 22.50
-0.10 -0.44%
GREENDELMF 7.20
0.10 1.41%
GREENDELT 167.50
-1.80 -1.06%
HAKKANIPUL 40.10
-1.70 -4.07%
HEIDELBCEM 3001.00
0.50 0.02%
HRTEX 486.00
0.75 0.15%
IBBLPBOND 954.75
6.75 0.71%
IBNSINA 1296.00
-5.25 -0.40%
ICB 3380.00
-59.50 -1.73%
ICB1STNRB 374.00
-0.50 -0.13%
ICB2NDNRB 160.00
-2.50 -1.54%
ICB3RDNRB 8.20
-0.10 -1.20%
ICBAMCL1ST 539.25
9.00 1.70%
ICBAMCL2ND 110.00
0.75 0.69%
ICBEPMF1S1 9.70
0.10 1.04%
ICBIBANK 11.30
0.00 0.00%
ICBISLAMIC 350.00
4.00 1.16%
IDLC 1928.00
-2.00 -0.10%
IFIC 765.25
-5.75 -0.75%
IFIC1STMF 9.70
-0.10 -1.02%
IFILISLMF1 7.00
0.10 1.45%
ILFSL 562.75
-14.75 -2.55%
IMAMBUTTON 360.00
-0.75 -0.21%
INTECH 23.70
-0.20 -0.84%
IPDC 361.00
-3.50 -0.96%
ISLAMIBANK 528.50
-8.00 -1.49%
ISLAMICFIN 450.50
-0.50 -0.11%
ISLAMIINS 462.00
-5.25 -1.12%
ISNLTD 30.50
-0.70 -2.24%
JAMUNABANK 33.40
-0.40 -1.18%
JAMUNAOIL 262.20
-1.60 -0.61%
JANATAINS 504.00
-12.25 -2.37%
JUTESPINN 1545.00
52.00 3.48%
KARNAPHULI 54.00
-1.10 -2.00%
KAY&QUE 369.00
7.50 2.07%
KEYACOSMET 81.00
-2.50 -2.99%
KPCL 65.70
-1.30 -1.94%
LAFSURCEML 589.00
-12.25 -2.04%
LANKABAFIN 173.10
-2.30 -1.31%
LEGACYFOOT 40.90
-0.60 -1.45%
LIBRAINFU 4210.00
-20.00 -0.47%
LRGLOBMF1 9.40
-0.40 -4.08%
MAKSONSPIN 40.00
-0.60 -1.48%
MALEKSPIN 57.80
-2.00 -3.34%
MARICO 470.00
-7.90 -1.65%
MEGCONMILK 40.50
-0.40 -0.98%
MEGHNACEM 177.50
0.80 0.45%
MEGHNALIFE 192.70
-4.90 -2.48%
MEGHNAPET 16.80
0.00 0.00%
MERCANBANK 299.00
-5.75 -1.89%
MERCINS 516.00
-8.75 -1.67%
METROSPIN 61.90
-1.70 -2.67%
MICEMENT 163.90
-1.80 -1.09%
MIDASFIN 977.25
-33.50 -3.31%
MIRACLEIND 31.10
-0.30 -0.96%
MITHUNKNIT 1326.00
5.75 0.44%
MJLBD 134.50
-1.80 -1.32%
MODERNDYE 500.00
-17.00 -3.29%
MONNOCERA 654.00
-14.50 -2.17%
MONNOJTX 1630.00
-39.50 -2.37%
MONNOSTAF 1948.00
20.00 1.04%
MPETROLEUM 170.00
-4.70 -2.69%
MTBL 400.25
-2.25 -0.56%
NATLIFEINS 4061.00
24.50 0.61%
NAVANACNG 108.80
-1.70 -1.54%
NBL 64.30
-0.50 -0.77%
NCCBANK 31.40
0.30 0.96%
NHFIL 1110.00
-20.25 -1.79%
NITOLINS 633.25
-17.75 -2.73%
NORTHRNINS 635.00
-11.75 -1.82%
NPOLYMAR 770.00
-1.50 -0.19%
NTC 5142.00
1.25 0.02%
NTLTUBES 880.00
-14.75 -1.65%
OCL 79.00
-3.30 -4.01%
OLYMPIC 2025.00
-54.75 -2.63%
ONEBANKLTD 518.50
-3.75 -0.72%
ORIONINFU 662.00
-4.50 -0.68%
PARAMOUNT 432.25
-9.00 -2.04%
PEOPLESINS 44.40
0.00 0.00%
PF1STMF 8.70
0.10 1.16%
PHARMAID 3237.25
154.00 4.99%
PHENIXINS 90.90
0.10 0.11%
PHOENIXFIN 892.00
-11.25 -1.25%
PHPMF1 7.00
0.00 0.00%
PIONEERINS 961.00
6.75 0.71%
PLFSL 86.00
-1.50 -1.71%
POPULAR1MF 7.30
0.00 0.00%
POPULARLIF 300.00
2.60 0.87%
POWERGRID 777.00
-5.25 -0.67%
PRAGATIINS 895.25
0.50 0.06%
PRAGATILIF 2621.00
9.25 0.35%
PREMIERBAN 35.90
-1.00 -2.71%
PREMIERLEA 724.50
-17.75 -2.39%
PRIME1ICBA 8.20
0.00 0.00%
PRIMEBANK 44.50
-0.50 -1.11%
PRIMEFIN 116.00
-2.20 -1.86%
PRIMEINSUR 65.90
-3.10 -4.49%
PRIMELIFE 274.40
0.20 0.07%
PRIMETEX 522.00
-0.25 -0.05%
PROGRESLIF 2001.00
1.00 0.05%
PROVATIINS 480.00
-6.00 -1.23%
PUBALIBANK 46.80
-0.20 -0.43%
PURABIGEN 1246.25
8.25 0.67%
QSMDRYCELL 82.10
-0.90 -1.08%
RAHIMAFOOD 401.50
-10.50 -2.55%
RAHIMTEXT 2236.00
19.75 0.89%
RAKCERAMIC 94.30
-0.50 -0.53%
RANFOUNDRY 85.30
-2.30 -2.63%
RECKITTBEN 1050.00
-16.70 -1.57%
RELIANCE1 9.80
0.20 2.08%
RELIANCINS 1153.00
17.75 1.56%
RENATA 12640.00
17.75 0.14%
RENWICKJA 775.00
0.75 0.10%
REPUBLIC 619.00
-29.25 -4.51%
RNSPIN 84.20
-2.80 -3.22%
RUPALIBANK 1407.25
0.25 0.02%
RUPALIINS 124.00
-2.30 -1.82%
RUPALILIFE 2021.00
20.50 1.02%
SAFKOSPINN 433.00
-0.50 -0.12%
SAIHAMTEX 65.50
-2.00 -2.96%
SALAMCRST 666.00
-9.75 -1.44%
SALVOCHEM 47.00
-0.60 -1.26%
SAMATALETH 186.50
-1.00 -0.53%
SAMORITA 1040.00
0.00 0.00%
SANDHANINS 193.10
-1.90 -0.97%
SAPORTL 71.10
-2.20 -3.00%
SAVAREFR 700.00
-12.00 -1.69%
SEBL1STMF 8.50
0.10 1.19%
SHAHJABANK 34.00
-0.20 -0.58%
SHYAMPSUG 15.90
0.10 0.63%
SIBL 25.50
-0.10 -0.39%
SINGERBD 2620.00
-34.75 -1.31%
SINOBANGLA 44.50
-1.00 -2.20%
SONALIANSH 1784.00
-20.75 -1.15%
SONARBAINS 458.00
-5.75 -1.24%
SONARGAON 442.50
-8.25 -1.83%
SOUTHEASTB 307.00
-4.25 -1.37%
SPCERAMICS 49.80
-0.90 -1.78%
SQUARETEXT 138.00
-3.40 -2.40%
SQURPHARMA 2645.00
-13.00 -0.49%
STANCERAM 481.25
-0.50 -0.10%
STANDARINS 480.50
-13.25 -2.68%
STANDBANKL 306.00
-2.00 -0.65%
SUMITPOWER 83.60
-1.10 -1.30%
TAKAFULINS 676.75
-13.25 -1.92%
TALLUSPIN 654.00
34.00 5.48%
TITASGAS 803.00
-2.00 -0.25%
TRUSTB1MF 10.20
0.00 0.00%
TRUSTBANK 455.25
-6.75 -1.46%
UCBL 48.80
-0.50 -1.01%
ULC 716.25
-7.25 -1.00%
UNIONCAP 76.60
-0.90 -1.16%
UNITEDAIR 28.90
-0.60 -2.03%
UNITEDINS 820.00
3.50 0.43%
USMANIAGL 1350.00
8.50 0.63%
UTTARABANK 72.00
-0.60 -0.83%
UTTARAFIN 149.40
-3.30 -2.16%
ZEALBANGLA 17.70
0.00 0.00%
‹
›
Home
View web version
