ভালখবর.কম
1JANATAMF 7.90
0.00 0.00%
1STBSRS 1498.00
57.00 3.96%
1STPRIMFMF 19.20
-0.20 -1.03%
6THICB 683.00
10.50 1.56%
8THICB 681.00
13.25 1.98%
ABBANK 737.50
6.25 0.85%
ACI 258.10
0.50 0.19%
ACIFORMULA 117.40
1.40 1.21%
ACIZCBOND 800.00
3.50 0.44%
ACTIVEFINE 68.80
-0.20 -0.29%
AFTABAUTO 234.10
0.20 0.09%
AGNISYSL 42.70
0.10 0.23%
AGRANINS 489.75
20.25 4.31%
AIBL1STIMF 8.30
-0.60 -6.74%
AIMS1STMF 6.71
0.05 0.75%
AL-HAJTEX 57.50
-0.40 -0.69%
ALARABANK 33.80
0.50 1.50%
ALLTEX 225.00
2.00 0.90%
AMBEEPHA 449.90
25.10 5.91%
AMCL(PRAN) 1500.00
24.50 1.66%
ANLIMAYARN 417.00
-7.25 -1.71%
ANWARGALV 305.00
-0.50 -0.16%
APEXADELFT 3155.00
33.00 1.06%
APEXFOODS 835.25
4.00 0.48%
APEXSPINN 1189.00
18.75 1.60%
APEXTANRY 1273.00
12.75 1.01%
ARAMIT 344.00
0.50 0.15%
ARAMITCEM 1160.00
27.75 2.45%
ASIAINS 67.50
0.20 0.30%
ASIAPACINS 491.75
5.75 1.18%
ATLASBANG 345.00
3.60 1.05%
AZIZPIPES 356.25
5.50 1.57%
BANGAS 1488.00
6.75 0.46%
BANKASIA 491.00
0.00 0.00%
BATASHOE 602.60
2.90 0.48%
BATBC 590.00
2.30 0.39%
BAYLEASING 892.00
-14.75 -1.63%
BDAUTOCA 586.00
-4.00 -0.68%
BDCOM 32.50
0.30 0.93%
BDFINANCE 84.00
0.80 0.96%
BDLAMPS 1801.00
30.25 1.71%
BDTHAI 673.00
8.00 1.20%
BDWELDING 54.20
1.10 2.07%
BEACHHATCH 49.90
-0.40 -0.80%
BEACONPHAR 36.90
0.40 1.10%
BEDL 61.20
2.00 3.38%
BERGERPBL 639.20
0.20 0.03%
BEXIMCO 151.00
4.20 2.86%
BGIC 50.30
0.10 0.20%
BIFC 547.75
10.25 1.91%
BOC 636.00
2.60 0.41%
BRACBANK 470.75
0.25 0.05%
BRACSCBOND 1002.00
-1.50 -0.15%
BSC 1860.00
-12.75 -0.68%
BSRMSTEEL 1282.00
14.00 1.10%
BXPHARMA 100.00
0.40 0.40%
BXSYNTH 482.00
16.00 3.43%
CENTRALINS 736.25
0.25 0.03%
CITYBANK 576.25
3.50 0.61%
CITYGENINS 47.20
-0.20 -0.42%
CMCKAMAL 50.10
0.30 0.60%
CONFIDCEM 151.30
1.20 0.80%
CONTININS 530.00
3.75 0.71%
CTGVEG 2690.00
-19.25 -0.71%
DACCADYE 58.90
1.20 2.08%
DAFODILCOM 25.00
0.10 0.40%
DBH 2527.00
12.50 0.50%
DBH1STMF 9.90
0.20 2.06%
DELTASPINN 465.25
0.75 0.16%
DESCO 1577.00
11.50 0.73%
DESHBANDHU 64.00
1.20 1.91%
DHAKABANK 42.00
0.40 0.96%
DHAKAINS 1272.00
-25.25 -1.95%
DSHGARME 652.00
3.00 0.46%
DULAMIACOT 301.75
-1.00 -0.33%
DUTCHBANGL 1500.00
5.00 0.33%
EASTERNINS 717.50
-3.75 -0.52%
EASTLAND 870.00
17.75 2.08%
EASTRNLUB 417.10
0.10 0.02%
EBL 59.50
1.80 3.12%
EBL1STMF 11.20
0.00 0.00%
EBLNRBMF 8.00
-0.10 -1.23%
ECABLES 659.00
-0.50 -0.08%
EHL 824.50
-1.75 -0.21%
EXIMBANK 30.00
0.00 0.00%
FAREASTLIF 300.00
2.70 0.91%
FASFIN 527.00
8.75 1.69%
FEDERALINS 54.70
-0.20 -0.36%
FINEFOODS 66.10
0.20 0.30%
FIRSTSBANK 27.00
0.70 2.66%
FLEASEINT 1005.00
7.25 0.73%
FUWANGCER 406.50
6.50 1.63%
FUWANGFOOD 60.10
1.10 1.86%
GEMINISEA 2775.00
55.50 2.04%
GLAXOSMITH 815.00
12.30 1.53%
GLOBALINS 577.25
-15.00 -2.53%
GOLDENSON 74.60
1.40 1.91%
GP 163.60
2.20 1.36%
GQBALLPEN 207.40
1.80 0.88%
GRAMEEN1 108.70
1.50 1.40%
GRAMEENS2 22.40
-0.30 -1.32%
GREENDELMF 7.10
0.10 1.43%
GREENDELT 167.00
0.40 0.24%
HAKKANIPUL 41.70
-0.90 -2.11%
HEIDELBCEM 2990.00
6.25 0.21%
HRTEX 490.00
10.00 2.08%
IBBLPBOND 950.00
7.25 0.77%
IBNSINA 1298.25
0.25 0.02%
ICB 3433.00
-153.25 -4.27%
ICB1STNRB 383.00
18.25 5.00%
ICB2NDNRB 162.50
1.00 0.62%
ICB3RDNRB 8.20
0.10 1.23%
ICBAMCL1ST 549.00
21.50 4.08%
ICBAMCL2ND 108.50
-0.50 -0.46%
ICBEPMF1S1 9.60
-0.10 -1.03%
ICBIBANK 11.40
0.00 0.00%
ICBISLAMIC 350.00
17.00 5.11%
IDLC 1920.00
4.25 0.22%
IFIC 771.00
10.25 1.35%
IFIC1STMF 9.90
0.20 2.06%
IFILISLMF1 6.90
0.00 0.00%
ILFSL 575.75
-20.50 -3.44%
IMAMBUTTON 360.00
6.50 1.84%
INTECH 24.00
0.10 0.42%
IPDC 363.25
1.00 0.28%
ISLAMIBANK 537.75
8.75 1.65%
ISLAMICFIN 445.75
0.75 0.17%
ISLAMIINS 462.00
-9.00 -1.91%
ISNLTD 31.30
0.00 0.00%
JAMUNABANK 33.80
0.40 1.20%
JAMUNAOIL 262.00
0.20 0.08%
JANATAINS 505.00
-6.75 -1.32%
JUTESPINN 1485.00
1.00 0.07%
KARNAPHULI 54.30
0.30 0.56%
KAY&QUE 358.00
-2.25 -0.62%
KEYACOSMET 83.90
2.00 2.44%
KOHINOOR 2050.00
-88.25 -4.13%
KPCL 67.00
2.00 3.08%
LAFSURCEML 602.00
11.75 1.99%
LANKABAFIN 176.50
8.90 5.31%
LEGACYFOOT 41.00
-0.40 -0.97%
LIBRAINFU 4230.00
65.25 1.57%
LRGLOBMF1 10.00
0.00 0.00%
MAKSONSPIN 40.30
-0.10 -0.25%
MALEKSPIN 59.60
1.40 2.41%
MARICO 477.00
8.30 1.77%
MBL1STMF 7.90
0.40 5.33%
MEGCONMILK 40.00
-1.00 -2.44%
MEGHNACEM 177.00
3.90 2.25%
MEGHNALIFE 196.70
0.80 0.41%
MEGHNAPET 16.80
-0.20 -1.18%
MERCANBANK 304.00
4.75 1.59%
MERCINS 521.25
-3.25 -0.62%
METROSPIN 62.80
0.70 1.13%
MICEMENT 165.00
1.90 1.16%
MIDASFIN 1010.00
-14.75 -1.44%
MIRACLEIND 31.30
0.20 0.64%
MITHUNKNIT 1312.00
-5.25 -0.40%
MJLBD 137.00
5.30 4.02%
MONNOCERA 665.00
12.50 1.92%
MONNOJTX 1669.00
10.00 0.60%
MPETROLEUM 174.60
3.50 2.05%
MTBL 407.00
10.75 2.71%
NATLIFEINS 4040.50
-125.50 -3.01%
NAVANACNG 110.00
-0.30 -0.27%
NBL 64.90
0.00 0.00%
NCCBANK 31.20
0.30 0.97%
NHFIL 1134.00
16.50 1.48%
NITOLINS 653.00
15.25 2.39%
NORTHRNINS 640.00
-0.75 -0.12%
NPOLYMAR 773.25
4.00 0.52%
NTC 5110.00
84.50 1.68%
NTLTUBES 885.00
-5.25 -0.59%
OCL 82.00
1.80 2.24%
OLYMPIC 2066.00
57.75 2.88%
ONEBANKLTD 520.50
3.50 0.68%
ORIONINFU 665.00
-0.50 -0.08%
PARAMOUNT 430.00
-9.25 -2.11%
PEOPLESINS 44.10
-0.30 -0.68%
PF1STMF 8.50
0.10 1.19%
PHARMAID 3083.25
146.75 5.00%
PHENIXINS 90.20
-0.40 -0.44%
PHOENIXFIN 910.00
16.50 1.85%
PHPMF1 7.00
0.10 1.45%
PIONEERINS 955.25
1.00 0.10%
PLFSL 87.10
-2.60 -2.90%
POPULAR1MF 7.30
0.10 1.39%
POPULARLIF 298.00
1.90 0.64%
POWERGRID 785.00
25.50 3.36%
PRAGATIINS 896.50
0.25 0.03%
PRAGATILIF 2620.00
11.25 0.43%
PREMIERBAN 37.00
1.10 3.06%
PREMIERLEA 738.00
-2.00 -0.27%
PRIME1ICBA 8.20
0.00 0.00%
PRIMEBANK 45.00
0.20 0.45%
PRIMEFIN 119.70
3.00 2.57%
PRIMEINSUR 71.00
4.60 6.93%
PRIMELIFE 280.50
10.60 3.93%
PRIMETEX 519.00
2.25 0.44%
PROGRESLIF 2000.00
94.25 4.95%
PROVATIINS 480.00
-15.25 -3.08%
PUBALIBANK 46.90
0.00 0.00%
PURABIGEN 1238.00
-25.75 -2.04%
QSMDRYCELL 82.40
1.60 1.98%
RAHIMAFOOD 410.00
1.50 0.37%
RAKCERAMIC 94.50
-0.40 -0.42%
RANFOUNDRY 87.10
0.60 0.69%
RECKITTBEN 1044.00
13.30 1.29%
RELIANCE1 9.80
0.30 3.16%
RELIANCINS 1162.00
0.50 0.04%
RENATA 12650.00
72.75 0.58%
RENWICKJA 772.00
-0.50 -0.06%
REPUBLIC 652.00
20.00 3.16%
RNSPIN 87.00
1.50 1.75%
RUPALIBANK 1435.00
4.00 0.28%
RUPALIINS 127.90
4.20 3.40%
RUPALILIFE 1948.00
-41.25 -2.07%
SAFKOSPINN 432.00
-3.75 -0.86%
SAIHAMTEX 67.50
0.60 0.90%
SALAMCRST 672.00
6.25 0.94%
SALVOCHEM 46.90
0.60 1.30%
SAMATALETH 186.50
0.50 0.27%
SANDHANINS 193.20
-2.30 -1.18%
SAPORTL 73.20
0.40 0.55%
SAVAREFR 719.75
34.75 5.07%
SEBL1STMF 8.40
-0.10 -1.18%
SHAHJABANK 34.00
-0.20 -0.58%
SHYAMPSUG 15.60
-0.30 -1.89%
SIBL 25.60
0.40 1.59%
SINGERBD 2665.00
34.25 1.30%
SINOBANGLA 45.60
1.90 4.35%
SONALIANSH 1820.00
67.50 3.85%
SONARBAINS 464.75
7.00 1.53%
SONARGAON 454.00
3.50 0.78%
SOUTHEASTB 313.25
7.00 2.29%
SPCERAMICS 50.40
0.30 0.60%
SQUARETEXT 140.00
1.40 1.01%
SQURPHARMA 2663.00
20.00 0.76%
STANCERAM 480.00
-9.75 -1.99%
STANDARINS 490.00
-0.75 -0.15%
STANDBANKL 307.00
4.75 1.57%
SUMITPOWER 85.00
2.80 3.41%
TAKAFULINS 683.75
-7.50 -1.08%
TALLUSPIN 621.75
12.75 2.09%
TITASGAS 809.00
11.75 1.47%
TRUSTB1MF 10.20
0.00 0.00%
TRUSTBANK 464.00
3.75 0.81%
UCBL 49.00
-0.20 -0.41%
ULC 728.00
-6.00 -0.82%
UNIONCAP 77.00
0.10 0.13%
UNITEDAIR 29.80
1.00 3.47%
UNITEDINS 815.00
6.50 0.80%
USMANIAGL 1342.25
1.00 0.07%
UTTARABANK 72.40
-0.50 -0.69%
UTTARAFIN 153.40
2.70 1.79%
ZEALBANGLA 17.80
0.30 1.71%
‹
›
Home
View web version
