ভালখবর.কম
1JANATAMF 8.10
0.10 1.25%
1STBSRS 1509.00
62.00 4.28%
1STPRIMFMF 20.10
0.40 2.03%
6THICB 679.00
2.25 0.33%
8THICB 687.50
9.00 1.33%
ABBANK 751.00
0.50 0.07%
ACI 253.40
-1.60 -0.63%
ACIFORMULA 119.40
-3.70 -3.01%
ACIZCBOND 790.00
2.50 0.32%
ACTIVEFINE 71.30
0.00 0.00%
AFTABAUTO 243.00
-2.70 -1.10%
AGNISYSL 44.30
-0.60 -1.34%
AGRANINS 482.00
-7.00 -1.43%
AIBL1STIMF 8.20
-0.20 -2.38%
AIMS1STMF 6.85
0.12 1.78%
AL-HAJTEX 57.90
-0.30 -0.52%
ALARABANK 34.40
0.30 0.88%
ALLTEX 232.50
-0.75 -0.32%
AMBEEPHA 423.10
1.10 0.26%
AMCL(PRAN) 1500.00
-9.00 -0.60%
ANLIMAYARN 442.00
-1.25 -0.28%
ANWARGALV 315.00
-5.50 -1.72%
APEXADELFT 3161.00
6.25 0.20%
APEXFOODS 866.75
-0.50 -0.06%
APEXSPINN 1171.00
-60.00 -4.87%
APEXTANRY 1281.00
-0.25 -0.02%
ARAMIT 354.00
-2.00 -0.56%
ARAMITCEM 1175.00
-2.50 -0.21%
ASIAINS 70.50
0.60 0.86%
ASIAPACINS 498.00
-1.00 -0.20%
ATLASBANG 352.50
1.40 0.40%
AZIZPIPES 360.25
0.50 0.14%
BANGAS 1515.00
-10.25 -0.67%
BANKASIA 500.00
-6.25 -1.23%
BATASHOE 600.40
-4.30 -0.71%
BATBC 580.30
-11.60 -1.96%
BAYLEASING 945.00
-6.50 -0.68%
BDAUTOCA 564.25
3.00 0.53%
BDCOM 33.60
0.00 0.00%
BDFINANCE 85.70
-1.10 -1.27%
BDLAMPS 1800.25
5.25 0.29%
BDTHAI 687.00
1.75 0.26%
BDWELDING 55.70
-0.10 -0.18%
BEACHHATCH 52.10
0.00 0.00%
BEACONPHAR 38.20
0.60 1.60%
BEDL 62.00
0.30 0.49%
BERGERPBL 641.00
-14.70 -2.24%
BEXIMCO 152.50
0.30 0.20%
BGIC 52.70
-0.10 -0.19%
BIFC 554.00
-2.75 -0.49%
BOC 639.00
-0.70 -0.11%
BRACBANK 481.00
-3.75 -0.77%
BRACSCBOND 1000.00
2.50 0.25%
BSC 1952.00
-10.50 -0.54%
BSRMSTEEL 1290.00
-6.25 -0.48%
BXPHARMA 99.10
2.10 2.16%
BXSYNTH 481.00
1.25 0.26%
CENTRALINS 741.00
-10.50 -1.40%
CITYBANK 593.00
0.25 0.04%
CITYGENINS 49.90
0.10 0.20%
CMCKAMAL 52.10
0.20 0.39%
CONFIDCEM 156.60
-1.90 -1.20%
CONTININS 551.50
-4.00 -0.72%
CTGVEG 2750.00
47.00 1.74%
DACCADYE 60.00
0.50 0.84%
DAFODILCOM 26.00
0.00 0.00%
DBH 2451.25
-46.00 -1.84%
DBH1STMF 10.00
0.00 0.00%
DELTASPINN 479.00
6.25 1.32%
DESCO 1585.00
-6.75 -0.42%
DESHBANDHU 66.60
-0.60 -0.89%
DHAKABANK 42.30
0.10 0.24%
DHAKAINS 1330.00
-7.50 -0.56%
DSHGARME 642.00
15.25 2.43%
DULAMIACOT 310.00
-1.00 -0.32%
DUTCHBANGL 1543.50
-5.00 -0.32%
EASTERNINS 753.00
-2.75 -0.36%
EASTLAND 886.00
0.25 0.03%
EASTRNLUB 440.00
20.60 4.91%
EBL 60.00
0.00 0.00%
EBL1STMF 11.70
0.10 0.86%
ECABLES 677.00
11.75 1.77%
EHL 858.00
1.50 0.18%
EXIMBANK 31.10
0.00 0.00%
FAREASTLIF 310.40
2.00 0.65%
FASFIN 537.00
3.25 0.61%
FEDERALINS 58.20
-0.80 -1.36%
FINEFOODS 68.40
-1.20 -1.72%
FIRSTSBANK 27.90
0.10 0.36%
FLEASEINT 1026.75
9.75 0.96%
FUWANGCER 415.00
2.00 0.48%
FUWANGFOOD 62.00
0.60 0.98%
GEMINISEA 2750.00
-1.75 -0.06%
GLAXOSMITH 822.00
0.60 0.07%
GLOBALINS 617.25
-2.25 -0.36%
GOLDENSON 75.40
0.30 0.40%
GP 166.30
-1.80 -1.07%
GQBALLPEN 215.20
1.10 0.51%
GRAMEEN1 112.80
1.70 1.53%
GRAMEENS2 23.80
0.30 1.28%
GREENDELMF 7.20
0.10 1.41%
GREENDELT 174.90
1.00 0.58%
HAKKANIPUL 42.80
-1.40 -3.17%
HEIDELBCEM 2992.50
-17.50 -0.58%
HRTEX 490.00
-6.00 -1.21%
IBBLPBOND 940.25
0.25 0.03%
IBNSINA 1297.00
-6.25 -0.48%
ICB 3616.00
-4.50 -0.12%
ICB1STNRB 374.25
8.75 2.39%
ICB2NDNRB 164.00
0.00 0.00%
ICB3RDNRB 8.50
0.00 0.00%
ICBAMCL2ND 110.25
1.25 1.15%
ICBEPMF1S1 9.90
0.00 0.00%
ICBIBANK 11.90
0.20 1.71%
ICBISLAMIC 340.50
-1.50 -0.44%
IDLC 1950.00
22.50 1.17%
IFIC 776.50
-13.00 -1.65%
IFIC1STMF 9.90
0.00 0.00%
IFILISLMF1 7.00
0.00 0.00%
ILFSL 615.00
-5.75 -0.93%
IMAMBUTTON 362.00
-1.25 -0.34%
INTECH 25.00
0.30 1.21%
IPDC 372.25
-0.50 -0.13%
ISLAMIBANK 540.25
-3.25 -0.60%
ISLAMICFIN 451.75
-0.75 -0.17%
ISLAMIINS 494.25
-9.00 -1.79%
ISNLTD 32.90
-0.10 -0.30%
JAMUNABANK 34.70
0.20 0.58%
JAMUNAOIL 268.20
-3.00 -1.11%
JANATAINS 540.00
-9.75 -1.77%
JUTESPINN 1455.00
53.00 3.78%
KARNAPHULI 56.60
-0.10 -0.18%
KAY&QUE 365.50
-2.00 -0.54%
KEYACOSMET 83.20
-0.40 -0.48%
KPCL 67.00
-0.20 -0.30%
LAFSURCEML 610.00
-6.50 -1.05%
LANKABAFIN 172.00
3.70 2.20%
LEGACYFOOT 43.20
-0.80 -1.82%
LIBRAINFU 4187.25
-17.25 -0.41%
MAKSONSPIN 41.90
0.10 0.24%
MALEKSPIN 61.70
1.00 1.65%
MARICO 473.00
-2.60 -0.55%
MBL1STMF 8.40
0.70 9.09%
MEGCONMILK 42.80
-0.20 -0.47%
MEGHNACEM 179.30
-2.20 -1.21%
MEGHNALIFE 203.10
-0.80 -0.39%
MEGHNAPET 17.80
0.20 1.14%
MERCANBANK 311.00
-0.75 -0.24%
MERCINS 548.00
-2.50 -0.45%
METROSPIN 65.10
0.40 0.62%
MICEMENT 171.50
3.10 1.84%
MIDASFIN 1068.25
-26.50 -2.42%
MIRACLEIND 32.10
0.10 0.31%
MITHUNKNIT 1375.00
-6.50 -0.47%
MJLBD 136.20
0.80 0.59%
MODERNDYE 509.00
34.00 7.16%
MONNOCERA 670.50
-0.50 -0.07%
MONNOJTX 1671.00
-25.75 -1.52%
MPETROLEUM 179.90
0.10 0.06%
MTBL 409.50
-1.50 -0.36%
NATLIFEINS 4265.00
-11.25 -0.26%
NAVANACNG 114.00
-2.10 -1.81%
NBL 68.40
0.40 0.59%
NCCBANK 32.10
-0.20 -0.62%
NHFIL 1128.00
-9.00 -0.79%
NITOLINS 656.00
2.25 0.34%
NORTHRNINS 653.00
-7.00 -1.06%
NPOLYMAR 785.00
-1.00 -0.13%
NTC 5026.00
-69.25 -1.36%
NTLTUBES 901.50
-1.25 -0.14%
OCL 83.00
-0.40 -0.48%
OLYMPIC 2088.25
30.50 1.48%
ONEBANKLTD 533.00
-2.25 -0.42%
ORIONINFU 683.25
5.75 0.85%
PARAMOUNT 459.00
1.25 0.27%
PEOPLESINS 46.60
-0.20 -0.43%
PF1STMF 8.60
-0.20 -2.27%
PHARMAID 2796.75
133.00 4.99%
PHENIXINS 96.60
2.90 3.09%
PHOENIXFIN 922.25
3.25 0.35%
PHPMF1 7.10
0.00 0.00%
PIONEERINS 981.25
-11.75 -1.18%
PLFSL 95.00
-0.40 -0.42%
POPULAR1MF 7.40
0.00 0.00%
POPULARLIF 304.20
-7.70 -2.47%
POWERGRID 781.00
-3.75 -0.48%
PRAGATIINS 906.00
-7.50 -0.82%
PRAGATILIF 2657.00
-11.50 -0.43%
PREMIERBAN 37.40
0.50 1.36%
PREMIERLEA 774.00
3.75 0.49%
PRIME1ICBA 8.30
0.00 0.00%
PRIMEBANK 46.00
1.00 2.22%
PRIMEFIN 123.00
-1.20 -0.97%
PRIMEINSUR 70.90
2.40 3.50%
PRIMELIFE 277.50
-4.40 -1.56%
PRIMETEX 536.00
-0.50 -0.09%
PROVATIINS 510.00
-11.25 -2.16%
PUBALIBANK 48.00
-0.30 -0.62%
PURABIGEN 1285.25
-17.00 -1.31%
QSMDRYCELL 84.00
1.00 1.20%
RAHIMAFOOD 424.00
11.75 2.85%
RAHIMTEXT 2310.00
3.00 0.13%
RAKCERAMIC 96.70
-1.00 -1.02%
RANFOUNDRY 88.50
-1.60 -1.78%
RELIANCE1 9.40
-0.20 -2.08%
RELIANCINS 1186.00
-34.00 -2.79%
RENATA 12600.00
41.75 0.33%
RENWICKJA 788.00
7.25 0.93%
REPUBLIC 657.00
-9.00 -1.35%
RNSPIN 88.80
-0.10 -0.11%
RUPALIBANK 1470.00
-2.75 -0.19%
RUPALIINS 129.70
-1.10 -0.84%
RUPALILIFE 2080.00
39.25 1.92%
SAFKOSPINN 458.00
5.75 1.27%
SAIHAMTEX 70.40
-1.80 -2.49%
SALAMCRST 677.00
-1.00 -0.15%
SALVOCHEM 49.50
0.50 1.02%
SAMATALETH 185.00
-5.25 -2.76%
SANDHANINS 205.70
-5.00 -2.37%
SAPORTL 75.20
-0.40 -0.53%
SAVAREFR 698.00
48.50 7.47%
SEBL1STMF 8.50
0.10 1.19%
SHAHJABANK 35.50
0.00 0.00%
SHYAMPSUG 16.10
0.10 0.63%
SIBL 26.00
-0.20 -0.76%
SINGERBD 2667.00
-2.50 -0.09%
SINOBANGLA 46.20
0.80 1.76%
SONALIANSH 1770.00
97.75 5.85%
SONARBAINS 470.00
-8.75 -1.83%
SONARGAON 463.25
0.50 0.11%
SOUTHEASTB 318.00
-0.50 -0.16%
SPCERAMICS 51.90
0.60 1.17%
SQUARETEXT 144.00
3.50 2.49%
SQURPHARMA 2666.00
-1.50 -0.06%
STANCERAM 497.00
4.75 0.96%
STANDARINS 504.00
-2.75 -0.54%
STANDBANKL 312.25
-3.00 -0.95%
SUMITPOWER 85.00
0.40 0.47%
TAKAFULINS 715.00
-0.25 -0.03%
TALLUSPIN 600.00
-8.00 -1.32%
TITASGAS 814.00
1.50 0.18%
TRUSTB1MF 10.60
-0.10 -0.93%
TRUSTBANK 470.50
-6.50 -1.36%
UCBL 51.10
0.40 0.79%
ULC 757.00
-10.25 -1.34%
UNIONCAP 80.50
-0.40 -0.49%
UNITEDAIR 29.90
0.00 0.00%
UNITEDINS 852.00
0.25 0.03%
USMANIAGL 1367.00
1.75 0.13%
UTTARABANK 75.00
-0.20 -0.27%
UTTARAFIN 154.90
-3.30 -2.09%
ZEALBANGLA 18.00
-0.10 -0.55%
‹
›
Home
View web version
