ভালখবর.কম
1JANATAMF 7.90
0.00 0.00%
1STBSRS 1405.25
-74.25 -5.02%
1STICB 10189.00
10.50 0.10%
1STPRIMFMF 18.50
-1.00 -5.13%
2NDICB 3360.00
-69.00 -2.01%
3RDICB 2390.00
109.75 4.81%
6THICB 670.00
3.25 0.49%
8THICB 644.00
-30.50 -4.52%
ABBANK 726.00
-13.00 -1.76%
ACI 253.00
-6.20 -2.39%
ACIFORMULA 114.80
-3.00 -2.55%
ACIZCBOND 800.00
2.50 0.31%
ACTIVEFINE 65.40
-2.80 -4.11%
AFTABAUTO 221.90
-10.50 -4.52%
AGNISYSL 41.50
-0.80 -1.89%
AGRANINS 456.75
-29.00 -5.97%
AIBL1STIMF 8.30
-0.10 -1.19%
AIMS1STMF 6.59
-0.02 -0.30%
AL-HAJTEX 53.70
-3.30 -5.79%
ALARABANK 32.20
-1.00 -3.01%
ALLTEX 217.00
-3.25 -1.48%
AMBEEPHA 462.00
2.50 0.54%
AMCL(PRAN) 1480.00
-21.75 -1.45%
ANLIMAYARN 413.00
-14.25 -3.34%
ANWARGALV 289.00
-22.00 -7.07%
APEXADELFT 3100.00
21.00 0.68%
APEXFOODS 810.00
-30.50 -3.63%
APEXSPINN 1096.00
-40.00 -3.52%
APEXTANRY 1263.00
-39.50 -3.03%
ARAMIT 338.20
-14.00 -3.98%
ARAMITCEM 1100.00
-39.00 -3.42%
ASIAINS 63.70
-3.50 -5.21%
ASIAPACINS 469.00
-13.50 -2.80%
ATLASBANG 338.50
-6.70 -1.94%
AZIZPIPES 338.00
-15.25 -4.32%
BANGAS 1503.00
-40.00 -2.59%
BANKASIA 480.50
1.75 0.37%
BATASHOE 604.90
2.50 0.42%
BATBC 589.00
0.60 0.10%
BAYLEASING 842.00
-45.00 -5.07%
BDAUTOCA 608.00
9.00 1.50%
BDCOM 31.20
-0.80 -2.50%
BDFINANCE 81.00
-2.30 -2.76%
BDLAMPS 1825.00
-49.25 -2.63%
BDTHAI 640.00
-28.25 -4.23%
BDWELDING 51.70
-2.00 -3.72%
BEACHHATCH 48.70
-1.50 -2.99%
BEACONPHAR 35.80
-1.20 -3.24%
BEDL 57.90
-1.60 -2.69%
BERGERPBL 630.00
-10.00 -1.56%
BEXIMCO 143.80
-4.00 -2.71%
BGIC 47.60
-2.20 -4.42%
BIFC 515.00
-23.75 -4.41%
BOC 635.00
-3.30 -0.52%
BRACBANK 459.00
-15.50 -3.27%
BRACSCBOND 1004.00
2.00 0.20%
BSC 1775.00
-95.00 -5.08%
BSRMSTEEL 1251.00
-18.00 -1.42%
BXPHARMA 97.00
-2.60 -2.61%
BXSYNTH 452.00
-16.00 -3.42%
CENTRALINS 731.00
-13.50 -1.81%
CITYBANK 556.00
-18.75 -3.26%
CITYGENINS 45.30
-1.80 -3.82%
CMCKAMAL 48.50
-1.60 -3.19%
CONFIDCEM 141.60
-8.80 -5.85%
CONTININS 500.00
-25.25 -4.81%
CTGVEG 2631.25
-115.75 -4.21%
DACCADYE 55.90
-2.00 -3.45%
DAFODILCOM 24.00
-0.70 -2.83%
DBH 2465.00
-57.75 -2.29%
DBH1STMF 9.50
-0.20 -2.06%
DELTASPINN 450.00
-13.00 -2.81%
DESCO 1540.00
-36.50 -2.32%
DESHBANDHU 58.30
-4.40 -7.02%
DHAKABANK 40.80
-1.00 -2.39%
DHAKAINS 1173.50
-78.00 -6.23%
DSHGARME 687.00
15.25 2.27%
DULAMIACOT 284.25
-18.50 -6.11%
DUTCHBANGL 1452.00
-57.00 -3.78%
EASTERNINS 677.25
-44.50 -6.17%
EASTLAND 828.50
-35.50 -4.11%
EASTRNLUB 411.30
-8.70 -2.07%
EBL 56.40
-1.90 -3.26%
EBL1STMF 10.70
-0.30 -2.73%
ECABLES 636.25
-14.75 -2.27%
EHL 795.25
-30.00 -3.64%
EXIMBANK 29.50
-0.50 -1.67%
FAREASTLIF 288.20
-12.50 -4.16%
FASFIN 507.00
-20.25 -3.84%
FEDERALINS 52.00
-3.00 -5.45%
FINEFOODS 64.20
-3.70 -5.45%
FIRSTSBANK 25.80
-0.60 -2.27%
FLEASEINT 958.00
-44.50 -4.44%
FUWANGCER 388.00
-16.50 -4.08%
FUWANGFOOD 57.50
-1.50 -2.54%
GEMINISEA 2750.00
-39.25 -1.41%
GLAXOSMITH 817.90
5.90 0.73%
GLOBALINS 551.00
-38.75 -6.57%
GOLDENSON 71.00
-2.70 -3.66%
GP 156.90
-4.80 -2.97%
GQBALLPEN 196.90
-9.10 -4.42%
GRAMEEN1 100.00
-7.10 -6.63%
GRAMEENS2 21.10
-1.40 -6.22%
GREENDELMF 7.10
-0.10 -1.39%
GREENDELT 165.60
-3.70 -2.19%
HEIDELBCEM 3014.00
13.00 0.43%
HRTEX 476.75
-12.25 -2.51%
IBBLPBOND 951.00
1.75 0.18%
IBNSINA 1286.00
-14.00 -1.08%
ICB 3399.50
-39.00 -1.13%
ICB1STNRB 355.00
-16.75 -4.51%
ICB2NDNRB 160.00
-0.25 -0.16%
ICB3RDNRB 8.00
-0.30 -3.61%
ICBAMCL1ST 520.00
-19.25 -3.57%
ICBAMCL2ND 105.00
-5.00 -4.55%
ICBEPMF1S1 9.40
-0.20 -2.08%
ICBIBANK 11.10
-0.20 -1.77%
ICBISLAMIC 325.00
-14.75 -4.34%
IDLC 1900.00
-30.25 -1.57%
IFIC 733.00
-33.00 -4.31%
IFIC1STMF 9.40
-0.30 -3.09%
IFILISLMF1 6.70
-0.20 -2.90%
ILFSL 526.00
-39.25 -6.94%
IMAMBUTTON 350.00
-13.25 -3.65%
INTECH 22.90
-0.90 -3.78%
IPDC 355.00
-4.75 -1.32%
ISLAMIBANK 525.00
-8.75 -1.64%
ISLAMICFIN 435.00
-16.25 -3.60%
ISLAMIINS 445.00
-22.50 -4.81%
ISNLTD 30.60
-0.60 -1.92%
JAMUNABANK 32.90
-0.40 -1.20%
JAMUNAOIL 257.00
-5.50 -2.10%
JANATAINS 486.00
-22.75 -4.47%
JUTESPINN 1500.00
-17.50 -1.15%
KARNAPHULI 52.00
-2.20 -4.06%
KAY&QUE 368.75
-2.50 -0.67%
KEYACOSMET 79.30
-2.90 -3.53%
KOHINOOR 2150.00
100.00 4.88%
KPCL 64.00
-1.90 -2.88%
LAFSURCEML 565.00
-26.00 -4.40%
LANKABAFIN 170.00
-6.50 -3.68%
LEGACYFOOT 38.70
-2.70 -6.52%
LIBRAINFU 4081.00
-142.50 -3.37%
LRGLOBMF1 10.00
0.60 6.38%
MAKSONSPIN 38.20
-2.00 -4.98%
MALEKSPIN 57.00
-1.00 -1.72%
MARICO 475.00
0.20 0.04%
MEGCONMILK 39.00
-1.80 -4.41%
MEGHNACEM 172.00
-5.10 -2.88%
MEGHNALIFE 185.90
-8.80 -4.52%
MEGHNAPET 15.80
-1.20 -7.06%
MERCANBANK 292.00
-9.25 -3.07%
MERCINS 489.25
-31.25 -6.00%
METROSPIN 60.50
-1.40 -2.26%
MICEMENT 158.50
-6.30 -3.82%
MIDASFIN 950.00
-34.75 -3.53%
MIRACLEIND 30.50
-0.90 -2.87%
MITHUNKNIT 1290.00
-43.50 -3.26%
MJLBD 132.40
-2.20 -1.63%
MODERNDYE 475.00
-18.50 -3.75%
MONNOCERA 630.00
-22.25 -3.41%
MONNOJTX 1612.50
-12.75 -0.78%
MONNOSTAF 1851.00
-97.00 -4.98%
MPETROLEUM 168.10
-5.90 -3.39%
MTBL 392.50
-12.25 -3.03%
NATLIFEINS 3930.00
-174.00 -4.24%
NAVANACNG 106.00
-3.30 -3.02%
NBL 62.00
-2.30 -3.58%
NCCBANK 30.50
-0.80 -2.56%
NHFIL 1071.00
-56.00 -4.97%
NITOLINS 630.00
-4.75 -0.75%
NORTHRNINS 607.75
-29.50 -4.63%
NPOLYMAR 740.00
-30.75 -3.99%
NTC 5150.00
6.00 0.12%
NTLTUBES 871.00
-12.75 -1.44%
OCL 79.20
-1.00 -1.25%
OLYMPIC 1960.00
-74.75 -3.67%
ONEBANKLTD 501.75
-18.25 -3.51%
ORIONINFU 647.75
-18.25 -2.74%
PARAMOUNT 405.00
-30.50 -7.00%
PEOPLESINS 43.10
-0.80 -1.82%
PF1STMF 8.20
-0.30 -3.53%
PHARMAID 3097.00
-140.25 -4.33%
PHENIXINS 86.90
-4.00 -4.40%
PHOENIXFIN 863.00
-28.75 -3.22%
PHPMF1 6.90
-0.10 -1.43%
PIONEERINS 939.00
-25.00 -2.59%
PLFSL 81.00
-5.60 -6.47%
POPULAR1MF 7.00
-0.30 -4.11%
POPULARLIF 292.50
-14.70 -4.79%
POWERGRID 778.50
0.00 0.00%
PRAGATIINS 880.00
-15.00 -1.68%
PRAGATILIF 2542.00
-93.25 -3.54%
PREMIERBAN 34.50
-1.40 -3.90%
PREMIERLEA 675.00
-51.00 -7.02%
PRIME1ICBA 8.20
0.00 0.00%
PRIMEBANK 43.60
-1.00 -2.24%
PRIMEFIN 113.50
-3.70 -3.16%
PRIMEINSUR 66.90
-2.10 -3.04%
PRIMELIFE 269.00
-5.50 -2.00%
PRIMETEX 508.00
-13.50 -2.59%
PROVATIINS 469.75
-18.25 -3.74%
PUBALIBANK 46.20
-0.70 -1.49%
PURABIGEN 1200.00
-73.00 -5.73%
QSMDRYCELL 78.40
-4.30 -5.20%
RAHIMAFOOD 392.00
-14.00 -3.45%
RAHIMTEXT 2270.00
-54.00 -2.32%
RAKCERAMIC 91.90
-2.80 -2.96%
RANFOUNDRY 83.50
-4.20 -4.79%
RECKITTBEN 1100.00
-8.50 -0.77%
RELIANCE1 9.50
-0.10 -1.04%
RENATA 12938.00
299.25 2.37%
RENWICKJA 720.25
-55.00 -7.09%
REPUBLIC 600.00
-40.75 -6.36%
RNSPIN 82.10
-3.60 -4.20%
RUPALIBANK 1399.00
-31.00 -2.17%
RUPALIINS 116.10
-8.80 -7.05%
RUPALILIFE 1938.25
-102.00 -5.00%
SAFKOSPINN 412.50
-21.00 -4.84%
SAIHAMTEX 63.80
-2.30 -3.48%
SALAMCRST 660.00
-10.75 -1.60%
SALVOCHEM 45.50
-1.50 -3.19%
SAMATALETH 173.75
-16.75 -8.79%
SANDHANINS 186.00
-8.30 -4.27%
SAPORTL 70.00
-1.40 -1.96%
SAVAREFR 716.00
11.25 1.60%
SEBL1STMF 8.20
-0.30 -3.53%
SHAHJABANK 33.10
-1.00 -2.93%
SHYAMPSUG 16.00
0.10 0.63%
SIBL 25.00
-0.50 -1.96%
SINGERBD 2575.00
-64.75 -2.45%
SINOBANGLA 42.20
-2.70 -6.01%
SONALIANSH 1742.00
-62.75 -3.48%
SONARBAINS 432.00
-23.25 -5.11%
SONARGAON 425.00
-17.75 -4.01%
SOUTHEASTB 303.00
-4.25 -1.38%
SPCERAMICS 47.60
-2.60 -5.18%
SQUARETEXT 135.60
-3.40 -2.45%
SQURPHARMA 2640.50
-15.25 -0.57%
STANCERAM 470.00
-18.00 -3.69%
STANDARINS 458.00
-28.50 -5.86%
STANDBANKL 298.75
-6.50 -2.13%
SUMITPOWER 81.50
-2.00 -2.40%
TAKAFULINS 630.50
-45.00 -6.66%
TALLUSPIN 674.00
27.25 4.21%
TITASGAS 791.00
-12.25 -1.53%
TRUSTB1MF 9.60
-0.40 -4.00%
TRUSTBANK 448.50
-9.75 -2.13%
UCBL 47.30
-1.70 -3.47%
ULC 698.00
-22.75 -3.16%
UNIONCAP 72.80
-4.20 -5.45%
UNITEDAIR 28.00
-1.00 -3.45%
UNITEDINS 785.50
-46.00 -5.53%
USMANIAGL 1350.00
0.00 0.00%
UTTARABANK 69.80
-2.60 -3.59%
UTTARAFIN 149.00
-4.10 -2.68%
ZEALBANGLA 17.30
-0.30 -1.70%
‹
›
Home
View web version
