ভালখবর.কম: 03/04/12

1JANATAMF 7.20
0.00 0.00%

1STBSRS 82.70
1.70 2.10%

1STPRIMFMF 13.50
0.40 3.05%

6THICB 40.60
-0.60 -1.46%

ABB1STMF 9.80
0.30 3.16%

ABBANK 40.50
-10.90 -21.21%

ACI 195.00
5.10 2.69%

ACIFORMULA 84.90
3.40 4.17%

ACTIVEFINE 56.90
0.90 1.61%

AFTABAUTO 112.00
0.60 0.54%

AGNISYSL 30.70
-0.20 -0.65%

AGRANINS 38.80
1.50 4.02%

AIBL1STIMF 7.00
-0.10 -1.41%

AIMS1STMF 32.10
-0.50 -1.53%

AL-HAJTEX 34.10
0.00 0.00%

ALARABANK 32.80
-0.40 -1.20%

ALLTEX 11.20
0.00 0.00%

AMBEEPHA 306.10
-1.10 -0.36%

AMCL(PRAN) 112.50
-4.00 -3.43%

ANLIMAYARN 26.40
0.40 1.54%

ANWARGALV 27.10
0.20 0.74%

APEXADELFT 224.00
5.20 2.38%

APEXFOODS 68.80
-1.00 -1.43%

APEXSPINN 93.50
-4.50 -4.59%

APEXTANRY 95.90
0.80 0.84%

ARAMIT 215.00
0.90 0.42%

ARAMITCEM 83.30
-1.30 -1.54%

ASIAINS 51.50
1.50 3.00%

ASIAPACINS 35.40
-0.60 -1.67%

ATLASBANG 182.00
-1.70 -0.93%

AZIZPIPES 25.40
-0.10 -0.39%

BANGAS 118.00
-3.50 -2.88%

BANKASIA 26.90
0.20 0.75%

BATASHOE 535.00
-11.50 -2.10%

BATBC 641.70
19.80 3.18%

BAYLEASING 57.20
1.10 1.96%

BDAUTOCA 48.70
0.20 0.41%

BDCOM 22.00
0.00 0.00%

BDFINANCE 52.80
1.90 3.73%

BDLAMPS 165.00
0.50 0.30%

BDTHAI 56.80
1.40 2.53%

BDWELDING 35.70
0.20 0.56%

BEACHHATCH 35.50
0.00 0.00%

BEACONPHAR 24.50
0.00 0.00%

BEDL 38.30
-0.30 -0.78%

BERGERPBL 508.10
10.80 2.17%

BEXIMCO 97.90
1.90 1.98%

BGIC 43.70
0.50 1.16%

BIFC 38.90
1.00 2.64%

BRACBANK 39.50
-0.80 -1.99%

BRACSCBOND 1020.00
19.00 1.90%

BSC 390.00
-1.00 -0.26%

BSRMSTEEL 105.00
1.60 1.55%

BXPHARMA 79.00
0.60 0.77%

BXSYNTH 36.00
0.40 1.12%

CENTRALINS 54.80
0.40 0.74%

CITYBANK 40.50
0.10 0.25%

CITYGENINS 35.20
0.70 2.03%

CMCKAMAL 33.40
0.40 1.21%

CONFIDCEM 108.00
1.70 1.60%

CONTININS 39.50
0.30 0.77%

CVOPRL 273.90
4.50 1.67%

DACCADYE 48.80
0.90 1.88%

DAFODILCOM 19.00
-0.30 -1.55%

DBH 76.00
-0.50 -0.65%

DBH1STMF 6.80
0.00 0.00%

DELTALIFE 2550.00
-51.00 -1.96%

DELTASPINN 29.50
0.30 1.03%

DESCO 79.20
0.60 0.76%

DESHBANDHU 32.30
0.40 1.25%

DHAKABANK 34.20
0.70 2.09%

DHAKAINS 83.00
-0.10 -0.12%

DSHGARME 50.00
-1.50 -2.91%

DULAMIACOT 14.00
0.60 4.48%

DUTCHBANGL 106.50
0.00 0.00%

EASTERNINS 49.90
0.80 1.63%

EASTLAND 83.50
1.20 1.46%

EASTRNLUB 293.00
-5.20 -1.74%

EBL 40.00
-15.40 -27.80%

EBL1STMF 9.10
0.10 1.11%

ECABLES 54.80
-0.40 -0.72%

EHL 58.10
1.30 2.29%

EXIMBANK 23.20
-0.20 -0.85%

FAREASTLIF 137.00
0.00 0.00%

FASFIN 47.70
1.10 2.36%

FEDERALINS 35.50
0.10 0.28%

FINEFOODS 33.90
0.50 1.50%

FIRSTSBANK 22.30
-0.30 -1.33%

FLEASEINT 70.40
2.40 3.53%

FUWANGCER 36.70
0.30 0.82%

FUWANGFOOD 37.60
0.30 0.80%

GEMINISEA 219.00
3.50 1.62%

GLOBALINS 42.00
1.70 4.22%

GOLDENSON 54.00
-0.10 -0.18%

GP 155.60
-0.90 -0.58%

GQBALLPEN 156.30
1.00 0.64%

GRAMEEN1 39.90
0.60 1.53%

GRAMEENS2 15.20
0.00 0.00%

GREENDELMF 5.70
0.00 0.00%

GREENDELT 137.00
-3.20 -2.28%

HAKKANIPUL 32.50
0.70 2.20%

HEIDELBCEM 185.30
0.40 0.22%

HRTEX 34.30
0.40 1.18%

IBBLPBOND 999.00
-0.50 -0.05%

IBNSINA 130.00
1.50 1.17%

ICB 1352.00
-7.25 -0.53%

ICB1STNRB 26.80
0.50 1.90%

ICB2NDNRB 12.20
0.00 0.00%

ICB3RDNRB 6.60
0.10 1.54%

ICBAMCL1ST 40.50
0.10 0.25%

ICBAMCL2ND 7.20
0.00 0.00%

ICBEPMF1S1 7.30
-0.10 -1.35%

ICBIBANK 7.90
0.10 1.28%

ICBISLAMIC 19.30
0.30 1.58%

IDLC 106.80
0.20 0.19%

IFIC 54.20
-1.60 -2.87%

IFIC1STMF 7.10
0.20 2.90%

IFILISLMF1 5.00
-0.10 -1.96%

ILFSL 43.60
2.40 5.83%

IMAMBUTTON 16.20
0.40 2.53%

INTECH 23.20
0.00 0.00%

IPDC 27.20
0.60 2.26%

ISLAMIBANK 53.30
0.20 0.38%

ISLAMICFIN 30.60
0.40 1.32%

ISLAMIINS 40.10
1.00 2.56%

ISNLTD 26.60
0.80 3.10%

JAMUNABANK 31.90
0.50 1.59%

JAMUNAOIL 179.60
0.90 0.50%

JANATAINS 275.00
-7.00 -2.48%

JUTESPINN 106.70
-5.60 -4.99%

KARNAPHULI 51.90
1.00 1.96%

KAY&QUE 62.80
0.80 1.29%

KEYACOSMET 59.00
1.10 1.90%

KPCL 55.30
-0.20 -0.36%

LAFSURCEML 26.50
0.30 1.15%

LANKABAFIN 87.80
1.50 1.74%

LEGACYFOOT 29.70
-0.80 -2.62%

LINDEBD 579.00
0.40 0.07%

LRGLOBMF1 10.20
0.10 0.99%

MAKSONSPIN 22.40
0.30 1.36%

MALEKSPIN 23.80
0.00 0.00%

MARICO 356.10
1.20 0.34%

MBL1STMF 8.80
0.10 1.15%

MEGCONMILK 17.80
-0.20 -1.11%

MEGHNACEM 118.20
1.00 0.85%

MEGHNALIFE 151.70
2.10 1.40%

MEGHNAPET 10.30
-0.30 -2.83%

MERCANBANK 27.90
-0.30 -1.06%

MERCINS 38.70
0.50 1.31%

METROSPIN 23.70
0.20 0.85%

MICEMENT 87.00
2.10 2.47%

MIDASFIN 48.30
-0.20 -0.41%

MIRACLEIND 19.00
0.40 2.15%

MITHUNKNIT 95.70
2.60 2.79%

MJLBD 83.50
0.60 0.72%

MODERNDYE 45.00
3.20 7.66%

MONNOCERA 49.70
2.10 4.41%

MPETROLEUM 131.00
0.50 0.38%

MTBL 25.90
-2.20 -7.83%

NATLIFEINS 357.90
5.80 1.65%

NAVANACNG 66.60
0.40 0.60%

NBL 38.60
-0.10 -0.26%

NCCBANK 28.70
-0.20 -0.69%

NHFIL 99.20
1.20 1.22%

NITOLINS 48.40
-0.40 -0.82%

NORTHRNINS 44.30
0.30 0.68%

NPOLYMAR 45.00
0.50 1.12%

NTC 600.00
0.20 0.03%

NTLTUBES 44.70
-0.90 -1.97%

OCL 58.00
0.20 0.35%

OLYMPIC 107.00
2.90 2.79%

ONEBANKLTD 40.60
-0.90 -2.17%

ORIONINFU 43.40
0.30 0.70%

PARAMOUNT 33.70
-1.20 -3.44%

PEOPLESINS 35.00
0.50 1.45%

PF1STMF 6.20
0.00 0.00%

PHARMAID 194.50
-2.10 -1.07%

PHENIXINS 70.50
-0.10 -0.14%

PHOENIXFIN 72.10
1.80 2.56%

PHPMF1 5.60
0.10 1.82%

PIONEERINS 82.90
2.60 3.24%

PLFSL 59.20
3.80 6.86%

POPULAR1MF 6.10
0.30 5.17%

POPULARLIF 238.00
1.10 0.46%

POWERGRID 51.70
0.10 0.19%

PRAGATIINS 71.00
3.90 5.81%

PRAGATILIF 186.00
4.20 2.31%

PREMIERBAN 27.00
-0.20 -0.74%

PREMIERLEA 30.60
1.30 4.44%

PRIME1ICBA 6.60
0.00 0.00%

PRIMEBANK 41.10
-0.30 -0.72%

PRIMEFIN 91.20
1.30 1.45%

PRIMEINSUR 47.20
-6.90 -12.75%

PRIMELIFE 174.60
-1.50 -0.85%

PRIMETEX 28.00
0.50 1.82%

PROGRESLIF 143.80
-3.00 -2.04%

PROVATIINS 40.40
-0.30 -0.74%

PUBALIBANK 43.00
-1.00 -2.27%

PURABIGEN 90.00
1.20 1.35%

QSMDRYCELL 47.50
1.30 2.81%

RAHIMAFOOD 27.00
0.00 0.00%

RAHIMTEXT 159.50
0.40 0.25%

RAKCERAMIC 62.60
0.80 1.29%

RANFOUNDRY 68.50
2.50 3.79%

RDFOOD 36.80
0.70 1.94%

RECKITTBEN 685.00
-10.00 -1.44%

RELIANCE1 8.00
0.00 0.00%

RELIANCINS 98.80
2.00 2.07%

RENATA 957.00
-43.20 -4.32%

RENWICKJA 78.40
-0.50 -0.63%

REPUBLIC 47.60
0.10 0.21%

RNSPIN 45.10
-0.40 -0.88%

RUPALIBANK 116.00
0.80 0.69%

RUPALIINS 48.00
1.00 2.13%

RUPALILIFE 178.80
2.60 1.48%

SAFKOSPINN 31.00
-0.20 -0.64%

SAIHAMTEX 31.40
1.20 3.97%

SALAMCRST 51.50
-1.00 -1.90%

SALVOCHEM 25.80
0.10 0.39%

SAMATALETH 12.90
-1.10 -7.86%

SAMORITA 78.00
-0.50 -0.64%

SANDHANINS 144.80
0.60 0.42%

SAPORTL 51.50
0.70 1.38%

SAVAREFR 72.70
0.30 0.41%

SEBL1STMF 8.90
0.00 0.00%

SHAHJABANK 30.60
-0.20 -0.65%

SIBL 22.60
0.00 0.00%

SINGERBD 233.00
8.60 3.83%

SINOBANGLA 37.60
0.80 2.17%

SONALIANSH 125.80
0.90 0.72%

SONARBAINS 39.90
1.30 3.37%

SONARGAON 30.00
0.30 1.01%

SOUTHEASTB 23.00
0.00 0.00%

SPCERAMICS 37.40
0.20 0.54%

SQUARETEXT 116.60
4.10 3.64%

SQURPHARMA 211.00
0.20 0.09%

STANCERAM 35.30
-0.80 -2.22%

STANDARINS 43.00
0.70 1.65%

STANDBANKL 25.20
-0.70 -2.70%

STYLECRAFT 605.00
24.90 4.29%

SUMITPOWER 78.00
3.20 4.28%

TAKAFULINS 57.70
-0.50 -0.86%

TALLUSPIN 61.00
0.10 0.16%

TITASGAS 62.60
0.50 0.81%

TRUSTB1MF 7.50
0.10 1.35%

TRUSTBANK 34.10
-1.60 -4.48%

UCBL 36.30
-0.40 -1.09%

ULC 49.90
1.00 2.04%

UNIONCAP 45.60
-0.30 -0.65%

UNITEDAIR 21.00
0.20 0.96%

UNITEDINS 59.40
0.50 0.85%

USMANIAGL 107.00
7.00 7.00%

UTTARABANK 59.40
-1.00 -1.66%

UTTARAFIN 115.80
6.50 5.95%

ZAHINTEX 40.50
0.60 1.50%

ZEALBANGLA 10.60
-0.70 -6.19%