>>> ফু-ওয়াং সিরামিক
_______________________________________
>>>>> ফার্মা এইড
_______________________________________
পিপুল ইন্সুরেন্স Split রেকর্ড ডেট ১৩/০১/২০১১
_______________________________________
PEOPLESINS split
split হবে( ১০০থেকে ১০ হবে ফেসভেলু,রেকর্ড ডেট-জানুয়ারি ১৩,২০১১)
The Company has further informed that the Board of Directors of the company has fixed the record date on 13.01.2011 for giving effect the change in the denomination of share value from Tk. 100.00 to Tk. 10.00 each as well as Market lot from 10 to 100 shares.
>>> ফু-ওয়াং সিরামিক
>>>>>>লেটেস্ট পোস্ট ( Latest Post)
The Company has further informed that the Board of Directors of the company has fixed the record date on 13.01.2011 for giving effect the change in the denomination of share value from Tk. 100.00 to Tk. 10.00 each as well as Market lot from 10 to 100 shares.
>>> ফু-ওয়াং সিরামিক
>>>>>>লেটেস্ট পোস্ট ( Latest Post)
ফু-ওয়াং সিরামিক
Mr. Chou Yi Chun তার ১৩০৬৮ টির মধ্যে ১২৯৫০ টি শেয়ার বিক্রির সিদ্ধান্ত নিয়েছেন।Mr. Chou Yi Chun, one of the Sponsors of the Company, has reported his intention to sell 12,950 shares out of his total holdings of 13,068 shares at prevailing market price through Stock Exchange within next 30 working days.
>>>>> ফার্মা এইড
>>>>> ফার্মা এইড
ফার্মা এইড
Mr. M. A. Masud, one of the Sponsors/Directors (একজন Sponsors/Directors তার ২৪০০ শেয়ারের মধ্যে ৭০০ শেয়ার SELL করার আগ্রহ প্রকাশ করেছে) of the company, has reported his intention to sell 700 shares out of his total holdings of 2,400 shares of the company at prevailing market price through Stock Exchange within next 30 working days.
>>>>> পপুলার লাইফ
>>>>> পপুলার লাইফ
1JANATAMF 11.10 -0.3 -2.63% 
1STBSRS 2074.00 81.5 4.09% 
1STPRIMFMF 36.10 0.1 0.28% 6THICB 843.00 6.25 0.75% 7THICB 1290.00 -8 -0.62% ABBANK 1546.00 40.5 2.69% ACI 369.90 2.3 0.63% ACIFORMULA 135.10 -0.9 -0.66% ACIZCBOND 760.00 -3 -0.39% ACTIVEFINE 119.70 0.4 0.34% AFTABAUTO 466.00 10.2 2.24% AGNISYSL 58.80 3.5 6.33% AGRANINS 875.00 41.75 5.01% AIMS1STMF 10.11 -0.37 -3.53% AL-HAJTEX 58.10 -3.3 -5.37% ALARABANK 62.30 1.1 1.80% AMBEEPHA 514.10 7.5 1.48% AMCL(PRAN) 1721.25 -1.75 -0.10% ANWARGALV 460.25 -3.75 -0.81% APEXADELFT 4197.00 109.25 2.67% APEXFOODS 1202.00 11.25 0.94% APEXTANRY 1795.00 41.25 2.35% ARAMIT 491.50 -0.5 -0.10% ARAMITCEM 1570.00 36.5 2.38% ASIAINS 224.00 -0.3 -0.13% ASIAPACINS 897.00 37.25 4.33% ATLASBANG 394.00 5.1 1.31% AZIZPIPES 545.00 11.5 2.16% BANGAS 2004.00 -26 -1.28% BANKASIA 820.75 11.75 1.45% BATASHOE 673.00 5.3 0.79% BATBC 690.00 -4.8 -0.69% BAYLEASING 2682.00 60.25 2.30% BDAUTOCA 500.00 -5 -0.99% BDCOM 50.00 0.2 0.40% BDFINANCE 228.70 7.4 3.34% BDLAMPS 2543.50 6.75 0.27% BDTHAI 1220.00 25.75 2.16% BDWELDING 263.00 1 0.38% BEACHHATCH 103.80 4.8 4.85% BEACONPHAR 66.50 0.3 0.45% BERGERPBL 865.00 17 2.00% BEXIMCO 313.60 4.5 1.46% BEXTEX 77.20 2.2 2.93% BGIC 76.60 1.1 1.46% BIFC 1069.00 50.25 4.93% BOC 715.00 -1.2 -0.17% BRACBANK 847.00 22.25 2.70% BSRMSTEEL 1992.00 8.75 0.44% BXPHARMA 136.50 1.4 1.04% BXSYNTH 500.00 27 5.71% CENTRALINS 1077.00 34.5 3.31% CITYBANK 945.00 8 0.85% CITYGENINS 1297.00 1.5 0.12% CMCKAMAL 201.00 -0.8 -0.40% CONFIDCEM 286.60 15 5.52% CONTININS 1114.00 37.5 3.48% CTGVEG 4500.00 373.25 9.04% DACCADYE 93.50 6 6.86% DAFODILCOM 39.20 0.1 0.26% DBH 2529.00 35 1.40% DBH1STMF 14.60 -0.1 -0.68% DELTALIFE 37098.00 598.5 1.64% DELTASPINN 699.50 7.75 1.12% DESCO 2105.00 25.75 1.24% DHAKABANK 76.90 1 1.32% DHAKAINS 2480.00 27.5 1.12% DSHGARME 503.75 2.75 0.55% DULAMIACOT 321.75 -41.5 -11.42% DUTCHBANGL 2224.00 33.5 1.53% EASTERNINS 1390.00 -1092.25 -44.00% EASTLAND 1546.25 27.75 1.83% EASTRNLUB 720.00 -35.4 -4.69% EBL 130.00 -2.5 -1.89% EBL1STMF 16.50 -0.1 -0.60% ECABLES 722.00 0.25 0.03% EHL 1226.75 83.75 7.33% EXIMBANK 58.20 0.2 0.34% FAREASTLIF 397.80 8.5 2.18% FEDERALINS 227.40 1.7 0.75% FIDELASSET 841.00 13.25 1.60% FINEFOODS 102.00 1.1 1.09% FIRSTSBANK 39.80 -0.1 -0.25% FLEASEINT 1456.00 43.5 3.08% FUWANGCER 553.50 13 2.41% FUWANGFOOD 113.00 1.6 1.44% GEMINISEA 1760.00 9 0.51% GLAXOSMITH 1160.00 2.5 0.22% GLOBALINS 826.00 4.75 0.58% GOLDENSON 101.90 5.9 6.15% GP 247.70 -2 -0.80% GQBALLPEN 228.00 0.7 0.31% GRAMEEN1 93.80 0.5 0.54% GRAMEENS2 26.40 0.1 0.38% GREENDELMF 11.70 -0.4 -3.31% GREENDELT 324.70 9.1 2.88% HAKKANIPUL 68.90 7.5 12.21% HEIDELBCEM 3550.00 38 1.08% HRTEX 881.25 -125.75 -12.49% IBBLPBOND 967.00 4 0.42% IBNSINA 1605.00 -10 -0.62% ICB 4150.00 19.5 0.47% ICB1STNRB 552.00 -2.25 -0.41% ICB2NDNRB 239.00 1.25 0.53% ICB3RDNRB 13.40 0 0.00% 
ICBAMCL1ST 718.00 -14 -1.91% ICBAMCL2ND 165.00 1 0.61% ICBEPMF1S1 15.00 -0.1 -0.66% ICBIBANK 19.70 0.1 0.51% ICBISLAMIC 450.00 10.25 2.33% IDLC 4580.00 1 0.02% IFIC 1400.25 25.75 1.87% IFIC1STMF 14.60 0.2 1.39% IFILISLMF1 9.80 0 0.00% ILFSL 2450.00 80.25 3.39% IMAMBUTTON 555.00 4.5 0.82% INTECH 37.00 0.2 0.54% IPDC 669.00 23 3.56% ISLAMIBANK 797.50 19.75 2.54% ISLAMICFIN 887.75 27.75 3.23% ISNLTD 41.10 0.4 0.98% JAMUNABANK 54.10 0.7 1.31% JAMUNAOIL 337.10 -0.7 -0.21% JANATAINS 1970.00 13 0.66% KARNAPHULI 97.30 0.8 0.83% KAY&QUE 441.25 5.25 1.20% KEYACOSMET 124.80 2.4 1.96% KEYADETERG 97.00 5.8 6.36% KOHINOOR 2900.00 -50 -1.69% KPCL 111.20 0.8 0.72% LAFSURCEML 559.00 5 0.90% LANKABAFIN 488.40 17.6 3.74% LIBRAINFU 4800.00 62.25 1.31% MAKSONSPIN 68.00 0.9 1.34% MALEKSPIN 96.00 3 3.23% MARICO 616.20 5.1 0.83% MEGCONMILK 82.00 3.6 4.59% MEGHNACEM 345.00 7.4 2.19% MEGHNALIFE 400.70 8.5 2.17% MEGHNAPET 25.20 0.9 3.70% MERCANBANK 567.00 9 1.61% MERCINS 1400.00 36.5 2.68% METROSPIN 89.50 3.2 3.71% MIDASFIN 1791.25 -17.75 -0.98% MIRACLEIND 37.90 0.7 1.88% MITHUNKNIT 1572.25 -29 -1.81% MONNOCERA 1113.00 4.75 0.43% MONNOSTAF 3530.00 -153.25 -4.16% MPETROLEUM 237.00 0.6 0.25% MTBL 707.00 9.75 1.40% NATLIFEINS 7530.00 -33.75 -0.45% NAVANACNG 205.50 2.5 1.23% NBL 192.00 -2.8 -1.44% NCCBANK 69.50 1.6 2.36% NHFIL 1163.00 -2 -0.17% NITOLINS 944.00 22 2.39% NORTHRNINS 820.00 17.25 2.15% NPOLYMAR 905.00 9.5 1.06% NTC 5380.00 57.5 1.08% NTLTUBES 1440.00 -25.5 -1.74% OCL 131.80 -0.2 -0.15% OLYMPIC 2806.00 37 1.34% ONEBANKLTD 1115.00 44.25 4.13% PADMAOIL 829.90 1.7 0.21% PARAMOUNT 826.00 17.75 2.20% PEOPLESINS 990.00 0 0.00% PF1STMF 15.00 0.1 0.67% PHARMAID 4782.00 -180.5 -3.64% PHENIXINS 1492.00 77 5.44% PHOENIXFIN 2115.00 69.5 3.40% PHPMF1 9.90 0 0.00% PIONEERINS 1887.00 85.5 4.75% PLFSL 282.00 9.2 3.37% POPULAR1MF 10.40 -0.1 -0.95% POWERGRID 960.00 20 2.13% PRAGATIINS 1562.00 -21.5 -1.36% PRAGATILIF 4270.00 49.75 1.18% PREMIERBAN 64.90 0.6 0.93% PREMIERLEA 1036.00 27.25 2.70% PRIME1ICBA 14.00 -0.1 -0.71% PRIMEBANK 922.00 11.5 1.26% PRIMEFIN 453.00 13.9 3.17% PRIMEINSUR 1515.00 75 5.21% PRIMELIFE 380.00 11.9 3.23% PRIMETEX 774.75 9.75 1.27% PROGRESLIF 3210.00 144.25 4.71% PROVATIINS 770.25 2.5 0.33% PUBALIBANK 109.60 1.8 1.67% PURABIGEN 2249.00 70.5 3.24% QSMDRYCELL 152.40 12.8 9.17% RAHIMAFOOD 690.00 43.25 6.69% RAKCERAMIC 172.50 1.3 0.76% RANFOUNDRY 133.70 3.5 2.69% RECKITTBEN 1240.00 17.5 1.43% RELIANCINS 1729.50 38.75 2.29% RENATA 13100.00 155.5 1.20% REPUBLIC 825.00 30.75 3.87% RNSPIN 114.00 4.6 4.20% RUPALIBANK 1782.00 -20.25 -1.12% RUPALIINS 1700.00 14.5 0.86% RUPALILIFE 3300.00 123.75 3.90% SAFKOSPINN 730.00 17.25 2.42% SAIHAMTEX 166.00 -6.3 -3.66% SALAMCRST 805.50 3.25 0.41% SAMORITA 1450.00 0 0.00% SAPORTL 181.30 1.1 0.61% SAVAREFR 1130.50 -29 -2.50% SHAHJABANK 77.90 2.3 3.04% SIBL 51.60 -0.2 -0.39% SINGERBD 7160.00 50.75 0.71% SINOBANGLA 76.00 0.6 0.80% SONALIANSH 2523.00 -27.5 -1.08% SONARBAINS 793.25 26.25 3.42% SONARGAON 1299.00 9.75 0.76% SOUTHEASTB 573.00 5 0.88% SPCERAMICS 106.30 6 5.98% SQUARETEXT 212.30 5.8 2.81% SQURPHARMA 3539.25 36.25 1.03% STANCERAM 470.00 -16.5 -3.39% STANDARINS 770.00 24 3.22% STANDBANKL 629.75 12.25 1.98% STYLECRAFT 6200.00 -301 -4.63% SUMITPOWER 141.00 2.5 1.81% TAKAFULINS 1178.00 21.25 1.84% TALLUSPIN 700.00 -5.5 -0.78% TITASGAS 1044.00 -2.5 -0.24% TRUSTB1MF 15.50 0 0.00% TRUSTBANK 729.00 0.5 0.07% UCBL 229.90 3 1.32% ULC 1681.00 26.75 1.62% UNIONCAP 230.00 8.4 3.79% UNITEDAIR 631.25 3 0.48% UNITEDINS 1760.00 22.25 1.28% USMANIAGL 1718.00 7 0.41% UTTARABANK 1605.00 26.5 1.68% UTTARAFIN 379.00 12.7 3.47%
1STBSRS 2074.00 81.5 4.09% 1STPRIMFMF 36.10 0.1 0.28% 6THICB 843.00 6.25 0.75% 7THICB 1290.00 -8 -0.62% ABBANK 1546.00 40.5 2.69% ACI 369.90 2.3 0.63% ACIFORMULA 135.10 -0.9 -0.66% ACIZCBOND 760.00 -3 -0.39% ACTIVEFINE 119.70 0.4 0.34% AFTABAUTO 466.00 10.2 2.24% AGNISYSL 58.80 3.5 6.33% AGRANINS 875.00 41.75 5.01% AIMS1STMF 10.11 -0.37 -3.53% AL-HAJTEX 58.10 -3.3 -5.37% ALARABANK 62.30 1.1 1.80% AMBEEPHA 514.10 7.5 1.48% AMCL(PRAN) 1721.25 -1.75 -0.10% ANWARGALV 460.25 -3.75 -0.81% APEXADELFT 4197.00 109.25 2.67% APEXFOODS 1202.00 11.25 0.94% APEXTANRY 1795.00 41.25 2.35% ARAMIT 491.50 -0.5 -0.10% ARAMITCEM 1570.00 36.5 2.38% ASIAINS 224.00 -0.3 -0.13% ASIAPACINS 897.00 37.25 4.33% ATLASBANG 394.00 5.1 1.31% AZIZPIPES 545.00 11.5 2.16% BANGAS 2004.00 -26 -1.28% BANKASIA 820.75 11.75 1.45% BATASHOE 673.00 5.3 0.79% BATBC 690.00 -4.8 -0.69% BAYLEASING 2682.00 60.25 2.30% BDAUTOCA 500.00 -5 -0.99% BDCOM 50.00 0.2 0.40% BDFINANCE 228.70 7.4 3.34% BDLAMPS 2543.50 6.75 0.27% BDTHAI 1220.00 25.75 2.16% BDWELDING 263.00 1 0.38% BEACHHATCH 103.80 4.8 4.85% BEACONPHAR 66.50 0.3 0.45% BERGERPBL 865.00 17 2.00% BEXIMCO 313.60 4.5 1.46% BEXTEX 77.20 2.2 2.93% BGIC 76.60 1.1 1.46% BIFC 1069.00 50.25 4.93% BOC 715.00 -1.2 -0.17% BRACBANK 847.00 22.25 2.70% BSRMSTEEL 1992.00 8.75 0.44% BXPHARMA 136.50 1.4 1.04% BXSYNTH 500.00 27 5.71% CENTRALINS 1077.00 34.5 3.31% CITYBANK 945.00 8 0.85% CITYGENINS 1297.00 1.5 0.12% CMCKAMAL 201.00 -0.8 -0.40% CONFIDCEM 286.60 15 5.52% CONTININS 1114.00 37.5 3.48% CTGVEG 4500.00 373.25 9.04% DACCADYE 93.50 6 6.86% DAFODILCOM 39.20 0.1 0.26% DBH 2529.00 35 1.40% DBH1STMF 14.60 -0.1 -0.68% DELTALIFE 37098.00 598.5 1.64% DELTASPINN 699.50 7.75 1.12% DESCO 2105.00 25.75 1.24% DHAKABANK 76.90 1 1.32% DHAKAINS 2480.00 27.5 1.12% DSHGARME 503.75 2.75 0.55% DULAMIACOT 321.75 -41.5 -11.42% DUTCHBANGL 2224.00 33.5 1.53% EASTERNINS 1390.00 -1092.25 -44.00% EASTLAND 1546.25 27.75 1.83% EASTRNLUB 720.00 -35.4 -4.69% EBL 130.00 -2.5 -1.89% EBL1STMF 16.50 -0.1 -0.60% ECABLES 722.00 0.25 0.03% EHL 1226.75 83.75 7.33% EXIMBANK 58.20 0.2 0.34% FAREASTLIF 397.80 8.5 2.18% FEDERALINS 227.40 1.7 0.75% FIDELASSET 841.00 13.25 1.60% FINEFOODS 102.00 1.1 1.09% FIRSTSBANK 39.80 -0.1 -0.25% FLEASEINT 1456.00 43.5 3.08% FUWANGCER 553.50 13 2.41% FUWANGFOOD 113.00 1.6 1.44% GEMINISEA 1760.00 9 0.51% GLAXOSMITH 1160.00 2.5 0.22% GLOBALINS 826.00 4.75 0.58% GOLDENSON 101.90 5.9 6.15% GP 247.70 -2 -0.80% GQBALLPEN 228.00 0.7 0.31% GRAMEEN1 93.80 0.5 0.54% GRAMEENS2 26.40 0.1 0.38% GREENDELMF 11.70 -0.4 -3.31% GREENDELT 324.70 9.1 2.88% HAKKANIPUL 68.90 7.5 12.21% HEIDELBCEM 3550.00 38 1.08% HRTEX 881.25 -125.75 -12.49% IBBLPBOND 967.00 4 0.42% IBNSINA 1605.00 -10 -0.62% ICB 4150.00 19.5 0.47% ICB1STNRB 552.00 -2.25 -0.41% ICB2NDNRB 239.00 1.25 0.53% ICB3RDNRB 13.40 0 0.00% ICBAMCL1ST 718.00 -14 -1.91% ICBAMCL2ND 165.00 1 0.61% ICBEPMF1S1 15.00 -0.1 -0.66% ICBIBANK 19.70 0.1 0.51% ICBISLAMIC 450.00 10.25 2.33% IDLC 4580.00 1 0.02% IFIC 1400.25 25.75 1.87% IFIC1STMF 14.60 0.2 1.39% IFILISLMF1 9.80 0 0.00% ILFSL 2450.00 80.25 3.39% IMAMBUTTON 555.00 4.5 0.82% INTECH 37.00 0.2 0.54% IPDC 669.00 23 3.56% ISLAMIBANK 797.50 19.75 2.54% ISLAMICFIN 887.75 27.75 3.23% ISNLTD 41.10 0.4 0.98% JAMUNABANK 54.10 0.7 1.31% JAMUNAOIL 337.10 -0.7 -0.21% JANATAINS 1970.00 13 0.66% KARNAPHULI 97.30 0.8 0.83% KAY&QUE 441.25 5.25 1.20% KEYACOSMET 124.80 2.4 1.96% KEYADETERG 97.00 5.8 6.36% KOHINOOR 2900.00 -50 -1.69% KPCL 111.20 0.8 0.72% LAFSURCEML 559.00 5 0.90% LANKABAFIN 488.40 17.6 3.74% LIBRAINFU 4800.00 62.25 1.31% MAKSONSPIN 68.00 0.9 1.34% MALEKSPIN 96.00 3 3.23% MARICO 616.20 5.1 0.83% MEGCONMILK 82.00 3.6 4.59% MEGHNACEM 345.00 7.4 2.19% MEGHNALIFE 400.70 8.5 2.17% MEGHNAPET 25.20 0.9 3.70% MERCANBANK 567.00 9 1.61% MERCINS 1400.00 36.5 2.68% METROSPIN 89.50 3.2 3.71% MIDASFIN 1791.25 -17.75 -0.98% MIRACLEIND 37.90 0.7 1.88% MITHUNKNIT 1572.25 -29 -1.81% MONNOCERA 1113.00 4.75 0.43% MONNOSTAF 3530.00 -153.25 -4.16% MPETROLEUM 237.00 0.6 0.25% MTBL 707.00 9.75 1.40% NATLIFEINS 7530.00 -33.75 -0.45% NAVANACNG 205.50 2.5 1.23% NBL 192.00 -2.8 -1.44% NCCBANK 69.50 1.6 2.36% NHFIL 1163.00 -2 -0.17% NITOLINS 944.00 22 2.39% NORTHRNINS 820.00 17.25 2.15% NPOLYMAR 905.00 9.5 1.06% NTC 5380.00 57.5 1.08% NTLTUBES 1440.00 -25.5 -1.74% OCL 131.80 -0.2 -0.15% OLYMPIC 2806.00 37 1.34% ONEBANKLTD 1115.00 44.25 4.13% PADMAOIL 829.90 1.7 0.21% PARAMOUNT 826.00 17.75 2.20% PEOPLESINS 990.00 0 0.00% PF1STMF 15.00 0.1 0.67% PHARMAID 4782.00 -180.5 -3.64% PHENIXINS 1492.00 77 5.44% PHOENIXFIN 2115.00 69.5 3.40% PHPMF1 9.90 0 0.00% PIONEERINS 1887.00 85.5 4.75% PLFSL 282.00 9.2 3.37% POPULAR1MF 10.40 -0.1 -0.95% POWERGRID 960.00 20 2.13% PRAGATIINS 1562.00 -21.5 -1.36% PRAGATILIF 4270.00 49.75 1.18% PREMIERBAN 64.90 0.6 0.93% PREMIERLEA 1036.00 27.25 2.70% PRIME1ICBA 14.00 -0.1 -0.71% PRIMEBANK 922.00 11.5 1.26% PRIMEFIN 453.00 13.9 3.17% PRIMEINSUR 1515.00 75 5.21% PRIMELIFE 380.00 11.9 3.23% PRIMETEX 774.75 9.75 1.27% PROGRESLIF 3210.00 144.25 4.71% PROVATIINS 770.25 2.5 0.33% PUBALIBANK 109.60 1.8 1.67% PURABIGEN 2249.00 70.5 3.24% QSMDRYCELL 152.40 12.8 9.17% RAHIMAFOOD 690.00 43.25 6.69% RAKCERAMIC 172.50 1.3 0.76% RANFOUNDRY 133.70 3.5 2.69% RECKITTBEN 1240.00 17.5 1.43% RELIANCINS 1729.50 38.75 2.29% RENATA 13100.00 155.5 1.20% REPUBLIC 825.00 30.75 3.87% RNSPIN 114.00 4.6 4.20% RUPALIBANK 1782.00 -20.25 -1.12% RUPALIINS 1700.00 14.5 0.86% RUPALILIFE 3300.00 123.75 3.90% SAFKOSPINN 730.00 17.25 2.42% SAIHAMTEX 166.00 -6.3 -3.66% SALAMCRST 805.50 3.25 0.41% SAMORITA 1450.00 0 0.00% SAPORTL 181.30 1.1 0.61% SAVAREFR 1130.50 -29 -2.50% SHAHJABANK 77.90 2.3 3.04% SIBL 51.60 -0.2 -0.39% SINGERBD 7160.00 50.75 0.71% SINOBANGLA 76.00 0.6 0.80% SONALIANSH 2523.00 -27.5 -1.08% SONARBAINS 793.25 26.25 3.42% SONARGAON 1299.00 9.75 0.76% SOUTHEASTB 573.00 5 0.88% SPCERAMICS 106.30 6 5.98% SQUARETEXT 212.30 5.8 2.81% SQURPHARMA 3539.25 36.25 1.03% STANCERAM 470.00 -16.5 -3.39% STANDARINS 770.00 24 3.22% STANDBANKL 629.75 12.25 1.98% STYLECRAFT 6200.00 -301 -4.63% SUMITPOWER 141.00 2.5 1.81% TAKAFULINS 1178.00 21.25 1.84% TALLUSPIN 700.00 -5.5 -0.78% TITASGAS 1044.00 -2.5 -0.24% TRUSTB1MF 15.50 0 0.00% TRUSTBANK 729.00 0.5 0.07% UCBL 229.90 3 1.32% ULC 1681.00 26.75 1.62% UNIONCAP 230.00 8.4 3.79% UNITEDAIR 631.25 3 0.48% UNITEDINS 1760.00 22.25 1.28% USMANIAGL 1718.00 7 0.41% UTTARABANK 1605.00 26.5 1.68% UTTARAFIN 379.00 12.7 3.47%